TRUMP-USDT (Bybit Spot) - Price, Live Order Book

4.07500
24h Change --
Volume 14,667,405
24h Low 3.87500
24h High 4.15300
24h Buy Worth --
24h Sell Worth --
Market Buy -2.78%
Market Sell 22.85%
Total Supply 999.9M
Circulating Supply 232.4M
All Time High 48.3800
Down from ATH 91.57 %
1 Hour Change -0.49 %
7 Days Change 37.48 %
30 Days Change 19.27 %

OFFICIAL TRUMP - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OFFICIAL TRUMP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Mar 20:0015 Mar 19:0015 Mar 18:0015 Mar 17:0015 Mar 16:0015 Mar 15:0015 Mar 14:0015 Mar 13:0015 Mar 12:0015 Mar 11:0015 Mar 10:0015 Mar 09:0015 Mar 08:0015 Mar 07:0015 Mar 06:0015 Mar 05:0015 Mar 04:0015 Mar 03:0015 Mar 02:0015 Mar 01:0015 Mar 00:0014 Mar 23:0014 Mar 22:0014 Mar 21:00
BUY  37.3K (35%)152.2K (54%)50K (36%)71.5K (37%)74.3K (42%)22.6K (31%)28.8K (36%)47.5K (45%)53.2K (36%)30.1K (43%)76.3K (45%)44.4K (45%)83.2K (38%)84K (42%)47.8K (45%)112.7K (43%)77.6K (45%)35.2K (30%)63.1K (58%)68.9K (43%)131.1K (58%)31.2K (51%)107.4K (55%)52K (63%)
SELL  68.7K (65%)129.2K (46%)88.5K (64%)123.5K (63%)100.8K (58%)49.5K (69%)50.6K (64%)58.5K (55%)95.1K (64%)39.2K (57%)94.5K (55%)54.2K (55%)134K (62%)114.4K (58%)59K (55%)149.9K (57%)93.8K (55%)80.8K (70%)46.3K (42%)90.8K (57%)93.3K (42%)30.4K (49%)86.7K (45%)30.6K (37%)
OFFICIAL TRUMP - 30 Days History

View 30-day buy and sell volume history of OFFICIAL TRUMP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 2026
BUY  1.3M (43%)3.7M (51%)9.1M (51%)1.6M (49%)250.7K (53%)398.4K (51%)316.7K (53%)235.9K (48%)221.2K (44%)376.9K (51%)256.9K (44%)319.8K (47%)182.7K (42%)320.3K (48%)422.7K (50%)401.4K (47%)284.6K (51%)116.3K (42%)425.9K (45%)222.5K (46%)423.2K (50%)155.5K (49%)113.4K (48%)734.5K (49%)245.3K (44%)630.9K (46%)227.2K (50%)976.5K (52%)209.5K (42%)457.7K (52%)
SELL  1.8M (57%)3.6M (49%)8.8M (49%)1.6M (51%)219.8K (47%)380.8K (49%)283K (47%)260.3K (52%)285.4K (56%)360.5K (49%)328.4K (56%)361.7K (53%)249.1K (58%)341.7K (52%)420.2K (50%)459.8K (53%)273.7K (49%)161.9K (58%)530.2K (55%)262.3K (54%)427.7K (50%)164.1K (51%)125.3K (52%)753.3K (51%)317.7K (56%)733.1K (54%)231.5K (50%)890.2K (48%)284.5K (58%)414.3K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDT - Volume & Volatility

TRUMP-USDT - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
452,855 TRUMP 3,622,843 USDT SELL Binance 30 Oct 2025
137,021 TRUMP 1,274,298 USDT SELL Binance 17 Aug 2025
122,677 TRUMP 981,415 USDT SELL Binance 30 Oct 2025
110,000 TRUMP 990,000 USDT BUY Binance 15 Aug 2025
108,991 TRUMP 820,917 USDT BUY OKX 25 Sep 2025
107,823 TRUMP 991,974 USDT BUY Binance 17 Aug 2025
106,064 TRUMP 875,031 USDT BUY Binance 02 Sep 2025
99,905 TRUMP 609,420 USDT BUY OKX 15 Oct 2025
93,475 TRUMP 819,867 USDT BUY OKX 15 Sep 2025
92,363 TRUMP 686,626 USDT BUY OKX 26 Sep 2025
91,927 TRUMP 809,874 USDT BUY Binance 12 Sep 2025
89,883 TRUMP 781,978 USDT BUY Binance 19 Aug 2025
89,289 TRUMP 488,409 USDT BUY Binance 10 Oct 2025
88,914 TRUMP 425,899 USDT BUY Binance 24 Dec 2025
86,197 TRUMP 530,975 USDT BUY Binance 12 Oct 2025
82,687 TRUMP 719,380 USDT BUY Binance 19 Aug 2025
74,654 TRUMP 406,118 USDT BUY Binance 15 Jan 2026
68,442 TRUMP 383,273 USDT BUY OKX 14 Jan 2026
68,062 TRUMP 589,142 USDT BUY OKX 01 Sep 2025
67,680 TRUMP 428,007 USDT BUY OKX 13 Oct 2025
67,560 TRUMP 591,417 USDT SELL OKX 14 Sep 2025
66,288 TRUMP 565,305 USDT BUY OKX 15 Sep 2025
65,824 TRUMP 605,322 USDT BUY OKX 15 Aug 2025
63,817 TRUMP 555,210 USDT BUY Binance 19 Aug 2025
62,804 TRUMP 395,662 USDT SELL Binance 23 Nov 2025
61,983 TRUMP 337,187 USDT BUY OKX 07 Jan 2026
59,781 TRUMP 379,911 USDT BUY Binance 23 Nov 2025
59,543 TRUMP 416,804 USDT BUY Binance 28 Oct 2025
59,413 TRUMP 491,943 USDT BUY OKX 29 Oct 2025
57,170 TRUMP 383,439 USDT SELL Binance 20 Nov 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,896 TRUMP 197,671 USDT SELL OKX 27 Oct 2025
24,964 TRUMP 222,179 USDT BUY Binance 23 Aug 2025
24,967 TRUMP 183,084 USDT SELL Binance 03 Nov 2025
24,983 TRUMP 177,280 USDT BUY OKX 13 Nov 2025
25,019 TRUMP 133,850 USDT SELL Binance 16 Jan 2026
25,054 TRUMP 189,909 USDT SELL Binance 29 Sep 2025
25,110 TRUMP 190,589 USDT SELL Binance 29 Sep 2025
25,347 TRUMP 162,474 USDT SELL Binance 13 Oct 2025
25,347 TRUMP 166,530 USDT SELL Binance 13 Oct 2025
25,367 TRUMP 212,830 USDT SELL Binance 01 Sep 2025
25,403 TRUMP 137,428 USDT SELL Binance 11 Oct 2025
25,405 TRUMP 89,373 USDT SELL Binance 14 Feb 2026
25,625 TRUMP 140,632 USDT SELL Binance 09 Jan 2026
25,654 TRUMP 218,317 USDT SELL Binance 25 Aug 2025
25,683 TRUMP 146,652 USDT BUY OKX 06 Dec 2025
25,688 TRUMP 211,412 USDT SELL Binance 22 Sep 2025
25,731 TRUMP 221,283 USDT BUY OKX 08 Sep 2025
25,858 TRUMP 175,526 USDT BUY Binance 20 Nov 2025
25,868 TRUMP 176,417 USDT BUY Binance 28 Oct 2025
25,934 TRUMP 239,113 USDT BUY Binance 12 Aug 2025
26,020 TRUMP 99,551 USDT BUY Binance 05 Feb 2026
26,138 TRUMP 241,776 USDT BUY Binance 17 Aug 2025
26,144 TRUMP 79,739 USDT SELL Binance 12 Mar 2026
26,387 TRUMP 235,633 USDT BUY Binance 23 Aug 2025
26,441 TRUMP 245,553 USDT BUY OKX 13 Sep 2025
26,565 TRUMP 188,611 USDT BUY Binance 28 Oct 2025
26,782 TRUMP 222,288 USDT SELL OKX 01 Sep 2025
26,786 TRUMP 211,153 USDT BUY Binance 01 Nov 2025
26,810 TRUMP 197,051 USDT SELL Binance 30 Sep 2025
26,834 TRUMP 228,086 USDT SELL Binance 25 Aug 2025