TRX-USDC - Price

0.12513000
24h Change --
Volume 50,728
24h Low 0.12482000
24h High 0.12709000
24h Buy Worth --
24h Sell Worth --
Market Buy 14.27%
Market Sell -60.86%
Total Supply 87.5B
Circulating Supply 87.5B
All Time High 0.13416000
Down from ATH -6.73 %
1 Hour Change 0.31 %
7 Days Change -0.87 %
30 Days Change 11.74 %

TRXUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:00
BUY 3.2K (99%)1.3K (16%)33.8K (74%)16.1K (100%)1.6K (95%)394 (100%)0 (0%)8.6K (100%)26.7K (95%)14.1K (82%)9.8K (74%)10.8K (53%)2.5K (100%)1.7K (84%)1.1K (86%)37 (0%)3.2K (72%)3.6K (43%)3.8K (74%)938 (27%)1.8K (67%)12.1K (100%)4.1K (85%)125 (100%)
SELL 46 (1%)6.9K (84%)11.9K (26%)0 (0%)83 (5%)0 (0%)2.2K (100%)0 (0%)1.3K (5%)3.2K (18%)3.4K (26%)9.8K (47%)0 (0%)319 (16%)171 (14%)12.5K (100%)1.2K (28%)4.7K (57%)1.3K (26%)2.6K (73%)874 (33%)0 (0%)731 (15%)0 (0%)
30 Days History
Date/Time (UTC) 16 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 2024
BUY 56.4K (73%)135.9K (74%)155K (70%)186K (36%)61.9K (21%)144.1K (52%)126.1K (47%)136.9K (67%)128.2K (29%)228.7K (49%)129.7K (62%)71.1K (52%)60.3K (22%)290.4K (55%)291.3K (73%)198.9K (42%)223.9K (45%)353.6K (49%)486.8K (74%)416.4K (80%)288.3K (62%)76.7K (39%)261.9K (61%)345K (13%)139.3K (52%)81K (70%)68.3K (25%)550.3K (56%)431.6K (62%)364.8K (53%)
SELL 21.1K (27%)46.8K (26%)66.4K (30%)324.7K (64%)227.8K (79%)131.6K (48%)141.3K (53%)67.1K (33%)306.5K (71%)238.6K (51%)80.2K (38%)64.6K (48%)212.4K (78%)233K (45%)106.3K (27%)273.8K (58%)268.9K (55%)372.7K (51%)171K (26%)103.1K (20%)174.5K (38%)117.6K (61%)165.2K (39%)2.2M (87%)129.8K (48%)34.7K (30%)206.6K (75%)424.5K (44%)264.5K (38%)325.1K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDC - Volume & Volatility

TRX-USDC - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,911,135 TRX 500,715,140 KRW SELL Bithumb 29 Apr 2024
2,657,320 TRX 430,485,870 KRW SELL Bithumb 22 Apr 2024
2,465,258 TRX 4.24024 BTC SELL Binance 18 Apr 2024
2,411,034 TRX 407,464,830 KRW SELL Bithumb 26 Apr 2024
2,382,035 TRX 388,271,721 KRW BUY Bithumb 21 Apr 2024
2,234,932 TRX 386,643,302 KRW BUY Bithumb 27 Apr 2024
2,205,346 TRX 3.83730 BTC SELL Binance 18 Apr 2024
2,168,852 TRX 355,691,778 KRW SELL Bithumb 17 Apr 2024
2,055,386 TRX 332,972,456 KRW BUY Bithumb 22 Apr 2024
1,942,911 TRX 349,724,034 KRW BUY Bithumb 13 May 2024
1,794,654 TRX 3.10475 BTC SELL Binance 18 Apr 2024
1,769,860 TRX 307,955,569 KRW BUY Bithumb 09 May 2024
1,692,500 TRX 3.18190 BTC SELL Binance 06 May 2024
1,659,499 TRX 3.21943 BTC SELL Binance 04 May 2024
1,597,956 TRX 258,868,862 KRW SELL Bithumb 21 Apr 2024
1,486,294 TRX 252,669,919 KRW SELL Bithumb 29 Apr 2024
1,431,573 TRX 2.70567 BTC BUY Binance 26 Apr 2024
1,429,063 TRX 2.47228 BTC SELL Binance 18 Apr 2024
1,403,318 TRX 2.72244 BTC SELL Binance 08 May 2024
1,286,257 TRX 2.52106 BTC BUY Binance 04 May 2024
1,247,015 TRX 213,239,561 KRW SELL Bithumb 29 Apr 2024
1,198,544 TRX 201,355,466 KRW BUY Bithumb 25 Apr 2024
1,198,000 TRX 2.13244 BTC SELL Binance 17 Apr 2024
1,171,520 TRX 2.28446 BTC BUY Binance 08 May 2024
1,100,000 TRX 2.16700 BTC SELL Binance 08 May 2024
1,078,268 TRX 185,462,082 KRW SELL Bithumb 29 Apr 2024
1,042,595 TRX 173,070,802 KRW SELL Bithumb 25 Apr 2024
1,017,667 TRX 2.00480 BTC BUY Binance 30 Apr 2024
1,003,965 TRX 176,697,867 KRW SELL Bithumb 10 May 2024
998,000 TRX 2.05588 BTC SELL Binance 11 May 2024
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
298,564 TRX 52,845,905 KRW BUY Bithumb 13 May 2024
298,611 TRX 51,958,248 KRW BUY Bithumb 04 May 2024
299,236 TRX 51,767,853 KRW SELL Bithumb 04 May 2024
299,758 TRX 52,757,488 KRW SELL Bithumb 15 May 2024
300,000 TRX 52,800,000 KRW BUY Bithumb 14 May 2024
300,000 TRX 52,800,000 KRW BUY Bithumb 14 May 2024
300,580 TRX 53,202,706 KRW BUY Bithumb 13 May 2024
301,100 TRX 53,896,825 KRW BUY Bithumb 13 May 2024
302,237 TRX 51,984,793 KRW SELL Bithumb 16 May 2024
304,755 TRX 53,636,859 KRW BUY Bithumb 14 May 2024
305,218 TRX 51,886,978 KRW BUY Bithumb 08 May 2024
308,561 TRX 53,380,969 KRW SELL Bithumb 04 May 2024
309,285 TRX 50,413,500 KRW BUY Bithumb 23 Apr 2024
309,313 TRX 54,439,135 KRW SELL Bithumb 09 May 2024
309,399 TRX 51,360,234 KRW SELL Bithumb 16 Apr 2024
313,863 TRX 51,159,716 KRW SELL Bithumb 24 Apr 2024
313,999 TRX 53,693,846 KRW BUY Bithumb 30 Apr 2024
314,836 TRX 53,522,042 KRW BUY Bithumb 29 Apr 2024
318,372 TRX 53,486,549 KRW BUY Bithumb 06 May 2024
318,392 TRX 54,126,616 KRW SELL Bithumb 15 Apr 2024
318,557 TRX 53,836,109 KRW SELL Bithumb 15 Apr 2024
322,376 TRX 52,224,840 KRW SELL Bithumb 23 Apr 2024
324,388 TRX 51,902,084 KRW SELL Bithumb 19 Apr 2024
325,920 TRX 56,710,003 KRW BUY Bithumb 02 May 2024
326,296 TRX 52,859,998 KRW BUY Bithumb 21 Apr 2024
326,602 TRX 56,502,195 KRW SELL Bithumb 03 May 2024
326,751 TRX 54,240,627 KRW SELL Bithumb 16 Apr 2024
328,701 TRX 57,194,009 KRW SELL Bithumb 04 May 2024
329,999 TRX 58,739,778 KRW BUY Bithumb 13 May 2024
331,572 TRX 55,704,034 KRW SELL Bithumb 15 Apr 2024