TRX-USDC - Price

0.27350000
24h Change --
Volume 333,541
24h Low 0.26720000
24h High 0.27780000
24h Buy Worth --
24h Sell Worth --
Market Buy 118.35%
Market Sell 79.77%
Total Supply 94.8B
Circulating Supply 94.8B
All Time High 0.44927000
Down from ATH 39.12 %
1 Hour Change -0.04 %
7 Days Change -1.65 %
30 Days Change -0.51 %

TRXUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Jun 10:0013 Jun 09:0013 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:00
BUY 13.7K (95%)29.4K (70%)8K (89%)7.9K (70%)6.7K (80%)3.8K (53%)9.3K (56%)32.9K (74%)28.4K (76%)13.8K (34%)99.9K (48%)4.9K (49%)12.8K (84%)2.5K (51%)6.7K (9%)6.7K (23%)1.1K (44%)1.5K (26%)38.8K (77%)6.6K (22%)7K (14%)125.8K (73%)192.1K (93%)37.5K (33%)
SELL 765 (5%)12.4K (30%)1K (11%)3.4K (30%)1.6K (20%)3.3K (47%)7.2K (44%)11.4K (26%)8.9K (24%)27.3K (66%)108.8K (52%)5K (51%)2.4K (16%)2.4K (49%)64.2K (91%)23.2K (77%)1.3K (56%)4.6K (74%)11.3K (23%)24.2K (78%)42.9K (86%)46.8K (27%)13.5K (7%)77.8K (67%)
30 Days History
Date/Time (UTC) 13 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 2025
BUY 253.6K (58%)877.2K (63%)479.4K (45%)264.6K (48%)412.1K (57%)148.6K (50%)223.7K (62%)162.7K (39%)390K (48%)139.3K (55%)120.7K (54%)118.2K (52%)143.5K (55%)191.4K (48%)234K (38%)297.8K (50%)123.7K (39%)154.9K (53%)212.3K (49%)331.5K (62%)138.1K (44%)385.4K (42%)732.5K (54%)487.3K (60%)589K (54%)273.1K (45%)374.2K (50%)274.9K (53%)268.5K (55%)372.1K (46%)
SELL 186.4K (42%)511.3K (37%)587.3K (55%)289K (52%)312.6K (43%)150.5K (50%)139K (38%)252.4K (61%)417.6K (52%)114.9K (45%)100.9K (46%)111.2K (48%)116.8K (45%)211.3K (52%)378.5K (62%)303.6K (50%)195K (61%)138.3K (47%)219K (51%)201.6K (38%)176.3K (56%)538.3K (58%)613.1K (46%)330.9K (40%)505.3K (46%)328.9K (55%)370.4K (50%)243.6K (47%)216.6K (45%)441.4K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDC - Volume & Volatility

TRX-USDC - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,663,987 TRX 724,605 USDT SELL Binance 21 May 2025
1,473,705 TRX 400,700 USDT SELL Binance 21 May 2025
1,383,861 TRX 380,562 USDT BUY Binance 05 Jun 2025
1,279,351 TRX 351,182 USDT BUY Binance 23 May 2025
1,170,356 TRX 317,166 USDT BUY Binance 20 May 2025
1,166,851 TRX 316,683 USDT BUY Binance 21 May 2025
939,170 TRX 2.31036 BTC SELL Binance 23 May 2025
935,992 TRX 256,696 USDT BUY OKX 23 May 2025
855,028 TRX 233,423 USDT SELL Binance 13 Jun 2025
836,148 TRX 2.06529 BTC SELL Binance 23 May 2025
809,188 TRX 222,122 USDT BUY Binance 12 Jun 2025
767,665 TRX 212,720 USDT BUY Binance 12 Jun 2025
760,890 TRX 209,701 USDT BUY Bybit Spot 14 May 2025
725,578 TRX 279,347,537 KRW BUY Bithumb 29 May 2025
722,056 TRX 197,482 USDT BUY Binance 13 Jun 2025
712,046 TRX 194,923 USDT BUY OKX 18 May 2025
683,874 TRX 193,810 USDT SELL Binance 11 Jun 2025
674,171 TRX 182,397 USDT SELL OKX 04 Jun 2025
654,027 TRX 189,210 USDT SELL Binance 11 Jun 2025
653,377 TRX 181,116 USDT BUY Binance 12 Jun 2025
643,694 TRX 176,372 USDT SELL OKX 05 Jun 2025
639,158 TRX 173,851 USDT BUY Binance 12 Jun 2025
631,744 TRX 169,371 USDT SELL Binance 13 Jun 2025
620,382 TRX 172,839 USDT BUY Binance 11 Jun 2025
617,083 TRX 171,117 USDT BUY Binance 12 Jun 2025
606,196 TRX 241,266,181 KRW SELL Bithumb 11 Jun 2025
604,500 TRX 166,358 USDT BUY Binance 12 Jun 2025
602,727 TRX 171,174 USDT SELL Binance 11 Jun 2025
599,131 TRX 165,180 USDT SELL Binance 12 Jun 2025
595,032 TRX 162,313 USDT SELL OKX 18 May 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
291,746 TRX 79,180 USDT SELL Binance 13 Jun 2025
291,864 TRX 83,619 USDT SELL Binance 11 Jun 2025
292,450 TRX 84,313 USDT SELL Binance 11 Jun 2025
292,984 TRX 81,537 USDT SELL Binance 12 Jun 2025
293,040 TRX 80,275 USDT SELL OKX 28 May 2025
294,603 TRX 79,631 USDT SELL Binance 13 Jun 2025
295,199 TRX 80,058 USDT SELL Binance 13 Jun 2025
295,763 TRX 78,141 USDT SELL OKX 13 May 2025
295,813 TRX 80,313 USDT SELL OKX 21 May 2025
296,774 TRX 81,227 USDT SELL OKX 05 Jun 2025
298,563 TRX 80,731 USDT BUY Binance 13 Jun 2025
299,301 TRX 83,744 USDT SELL Binance 11 Jun 2025
299,446 TRX 85,073 USDT SELL Binance 11 Jun 2025
299,843 TRX 80,688 USDT SELL Binance 13 Jun 2025
299,969 TRX 81,322 USDT BUY Binance 13 Jun 2025
300,144 TRX 83,890 USDT BUY Binance 11 Jun 2025
300,287 TRX 85,492 USDT SELL Binance 11 Jun 2025
302,457 TRX 84,053 USDT SELL Binance 12 Jun 2025
302,865 TRX 81,259 USDT SELL Binance 13 Jun 2025
303,789 TRX 83,208 USDT SELL Binance 13 Jun 2025
304,189 TRX 86,724 USDT BUY OKX 08 Jun 2025
305,503 TRX 83,983 USDT SELL Binance 12 Jun 2025
307,372 TRX 83,574 USDT BUY Binance 12 Jun 2025
308,467 TRX 87,327 USDT SELL Binance 11 Jun 2025
310,000 TRX 88,226 USDT SELL Binance 11 Jun 2025
310,520 TRX 85,486 USDT BUY Binance 12 Jun 2025
310,950 TRX 87,875 USDT SELL Binance 11 Jun 2025
311,247 TRX 87,554 USDT BUY Binance 11 Jun 2025
311,347 TRX 85,838 USDT BUY Binance 12 Jun 2025
311,610 TRX 88,404 USDT BUY Binance 11 Jun 2025