TRX-USDT (Bybit Spot) - Price, Live Order Book

0.27120000
24h Change --
Volume 10,548,470
24h Low 0.27010000
24h High 0.28400000
24h Buy Worth --
24h Sell Worth --
Market Buy 89.16%
Market Sell 75.57%
Total Supply 94.7B
Circulating Supply 94.7B
All Time High 0.45077000
Down from ATH 39.84 %
1 Hour Change 0.07 %
7 Days Change -8.07 %
30 Days Change -7.78 %

TRON - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TRON - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Feb 22:005 Feb 21:005 Feb 20:005 Feb 19:005 Feb 18:005 Feb 17:005 Feb 16:005 Feb 15:005 Feb 14:005 Feb 13:005 Feb 12:005 Feb 11:005 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:00
BUY  1.7M (79%)1M (60%)3.3M (74%)506.9K (62%)846.9K (57%)410.4K (36%)607.6K (49%)1.9M (49%)1.1M (53%)693.1K (37%)1.2M (46%)1M (49%)360.2K (46%)324.5K (46%)248.4K (50%)278.8K (46%)690.5K (63%)705.6K (61%)691K (69%)1M (64%)1.6M (57%)444.1K (56%)205.8K (61%)273.4K (62%)
SELL  447K (21%)653K (40%)1.1M (26%)317.1K (38%)642.1K (43%)736.8K (64%)643.7K (51%)1.9M (51%)994.1K (47%)1.1M (63%)1.4M (54%)1.1M (51%)418.3K (54%)374.5K (54%)246.9K (50%)333.4K (54%)413.2K (37%)456.3K (39%)314.4K (31%)594.7K (36%)1.2M (43%)353.6K (44%)129.9K (39%)167.2K (38%)
TRON - 30 Days History

View 30-day buy and sell volume history of TRON asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 2026
BUY  21M (56%)8.6M (48%)10.4M (45%)18.1M (54%)14.8M (53%)27.6M (62%)8.9M (52%)6.7M (55%)6.9M (61%)5.2M (57%)4.9M (57%)7.1M (49%)5.6M (49%)12.7M (51%)6.7M (47%)7.7M (53%)18.9M (50%)13.2M (53%)9.9M (50%)7.8M (46%)7.9M (51%)12.3M (51%)8.6M (48%)7.2M (45%)4.6M (44%)4.7M (45%)3.4M (48%)4.4M (47%)4M (47%)6.5M (49%)
SELL  16.2M (44%)9.4M (52%)12.5M (55%)15.4M (46%)12.9M (47%)17.1M (38%)8.2M (48%)5.5M (45%)4.5M (39%)4M (43%)3.7M (43%)7.5M (51%)5.7M (51%)12.2M (49%)7.6M (53%)6.8M (47%)18.8M (50%)11.7M (47%)9.8M (50%)9M (54%)7.5M (49%)11.6M (49%)9.2M (52%)8.8M (55%)5.8M (56%)5.7M (55%)3.7M (52%)5.1M (53%)4.6M (53%)6.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,946,122 TRX 2,659,567 USDT BUY Binance 09 Sep 2025
4,501,398 TRX 1,510,219 USDT BUY Binance 09 Sep 2025
2,317,463 TRX 811,112 USDT BUY OKX 18 Aug 2025
2,301,540 TRX 772,167 USDT BUY Binance 09 Sep 2025
2,298,870 TRX 630,327 USDT BUY OKX 23 Nov 2025
2,281,102 TRX 679,312 USDT BUY Binance 02 Nov 2025
2,266,954 TRX 758,001 USDT BUY OKX 09 Sep 2025
2,254,775 TRX 713,862 USDT BUY Binance 12 Oct 2025
1,754,198 TRX 545,731 USDT BUY Binance 18 Oct 2025
1,746,886 TRX 586,080 USDT SELL Binance 10 Sep 2025
1,732,070 TRX 519,621 USDT BUY Binance 20 Jan 2026
1,605,278 TRX 444,662 USDT BUY Binance 26 Nov 2025
1,572,956 TRX 498,470 USDT BUY Binance 11 Oct 2025
1,550,322 TRX 493,622 USDT SELL Binance 18 Jan 2026
1,538,260 TRX 461,478 USDT BUY Binance 11 Jan 2026
1,536,940 TRX 432,187 USDT SELL Binance 03 Nov 2025
1,499,872 TRX 502,007 USDT SELL Binance 29 Aug 2025
1,492,145 TRX 417,353 USDT BUY Binance 16 Dec 2025
1,489,389 TRX 409,284 USDT SELL Binance 26 Nov 2025
1,484,440 TRX 457,356 USDT BUY OKX 17 Oct 2025
1,469,392 TRX 492,099 USDT BUY Binance 28 Sep 2025
1,469,389 TRX 499,298 USDT BUY Binance 10 Aug 2025
1,465,350 TRX 515,364 USDT BUY Binance 12 Aug 2025
1,451,118 TRX 490,478 USDT SELL Binance 08 Aug 2025
1,449,709 TRX 485,943 USDT SELL Binance 29 Aug 2025
1,436,163 TRX 503,950 USDT BUY Binance 17 Aug 2025
1,432,600 TRX 479,763 USDT BUY OKX 09 Sep 2025
1,424,579 TRX 4.07430 BTC BUY Binance 11 Oct 2025
1,419,453 TRX 495,247 USDT SELL Binance 18 Aug 2025
1,411,196 TRX 469,928 USDT BUY Binance 08 Sep 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,041,001 TRX 352,275 USDT SELL Binance 10 Sep 2025
1,041,740 TRX 344,503 USDT SELL Binance 09 Sep 2025
1,041,887 TRX 286,310 USDT BUY Binance 26 Nov 2025
1,042,308 TRX 3.22073 BTC BUY Binance 27 Sep 2025
1,043,839 TRX 288,830 USDT BUY Binance 21 Nov 2025
1,043,879 TRX 300,950 USDT SELL Binance 06 Dec 2025
1,044,086 TRX 304,456 USDT SELL Binance 30 Jan 2026
1,044,966 TRX 383,712 USDT SELL Binance 24 Aug 2025
1,045,376 TRX 350,306 USDT SELL Binance 10 Sep 2025
1,045,811 TRX 336,647 USDT SELL Binance 21 Oct 2025
1,046,124 TRX 374,303 USDT SELL Binance 22 Aug 2025
1,046,649 TRX 287,514 USDT SELL Binance 13 Dec 2025
1,047,716 TRX 290,951 USDT BUY Binance 01 Dec 2025
1,047,947 TRX 368,563 USDT BUY Binance 19 Aug 2025
1,051,730 TRX 354,748 USDT BUY Binance 02 Sep 2025
1,054,195 TRX 291,485 USDT BUY Binance 24 Nov 2025
1,054,342 TRX 320,414 USDT BUY Binance 20 Jan 2026
1,055,555 TRX 313,500 USDT SELL Binance 08 Jan 2026
1,055,751 TRX 374,052 USDT BUY Binance 22 Aug 2025
1,056,320 TRX 351,438 USDT BUY Binance 25 Sep 2025
1,057,945 TRX 350,286 USDT SELL Binance 05 Sep 2025
1,059,342 TRX 294,391 USDT BUY Binance 02 Dec 2025
1,060,209 TRX 338,207 USDT BUY Bybit Spot 06 Sep 2025
1,060,723 TRX 369,344 USDT SELL Binance 12 Sep 2025
1,061,098 TRX 359,288 USDT SELL Binance 07 Aug 2025
1,061,255 TRX 301,184 USDT BUY Binance 28 Dec 2025
1,062,713 TRX 355,265 USDT BUY Binance 04 Sep 2025
1,063,258 TRX 373,203 USDT BUY Binance 20 Aug 2025
1,063,895 TRX 291,933 USDT SELL Binance 26 Nov 2025
1,063,903 TRX 367,685 USDT SELL Binance 18 Aug 2025