TRX-USDT (Bybit Spot) - Price, Live Order Book

0.35180000
24h Change --
Volume 11,288,948
24h Low 0.34810000
24h High 0.37130000
24h Buy Worth --
24h Sell Worth --
Market Buy 204.86%
Market Sell 66.66%
Total Supply 94.7B
Circulating Supply 94.7B
All Time High 0.45077000
Down from ATH 21.98 %
1 Hour Change 0.43 %
7 Days Change -3.75 %
30 Days Change 8.92 %

TRON - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TRON - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 May 16:0028 May 15:0028 May 14:0028 May 13:0028 May 12:0028 May 11:0028 May 10:0028 May 09:0028 May 08:0028 May 07:0028 May 06:0028 May 05:0028 May 04:0028 May 03:0028 May 02:0028 May 01:0028 May 00:0027 May 23:0027 May 22:0027 May 21:0027 May 20:0027 May 19:0027 May 18:0027 May 17:00
BUY  254.1K (57%)487.8K (66%)414.4K (52%)609.3K (58%)521.2K (53%)1.1M (56%)3.4M (69%)6.3M (63%)1.1M (59%)676.5K (70%)1.5M (65%)547.7K (67%)475.6K (62%)244.3K (39%)107.2K (68%)375.5K (60%)75.4K (45%)138.4K (61%)98K (32%)184.2K (40%)84.1K (40%)66.8K (45%)263.6K (51%)161.3K (45%)
SELL  194.6K (43%)256.2K (34%)383.1K (48%)439.3K (42%)457.1K (47%)881.4K (44%)1.5M (31%)3.7M (37%)787.3K (41%)287.1K (30%)840.2K (35%)272.4K (33%)286.7K (38%)386.1K (61%)50.2K (32%)248.2K (40%)91.1K (55%)87.9K (39%)211.3K (68%)273.2K (60%)125K (60%)80.5K (55%)252.8K (49%)200.3K (55%)
TRON - 30 Days History

View 30-day buy and sell volume history of TRON asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 2026
BUY  18.2M (62%)3.8M (46%)7.8M (47%)8.6M (45%)5.8M (39%)8.2M (46%)8.2M (51%)7.1M (46%)4.4M (47%)3.3M (46%)5.3M (51%)3.7M (41%)4.8M (45%)4.8M (51%)5.2M (45%)3.8M (41%)5.8M (47%)4.4M (42%)4.7M (47%)6.1M (43%)6M (46%)6.3M (47%)5.8M (43%)8.2M (48%)7.7M (48%)12.2M (50%)5.6M (48%)4.1M (47%)2.7M (49%)4.7M (51%)
SELL  11M (38%)4.5M (54%)9M (53%)10.7M (55%)9.2M (61%)9.7M (54%)7.9M (49%)8.5M (54%)5M (53%)3.8M (54%)5M (49%)5.4M (59%)5.9M (55%)4.6M (49%)6.3M (55%)5.5M (59%)6.5M (53%)6.2M (58%)5.2M (53%)8.1M (57%)7.1M (54%)7.2M (53%)7.7M (57%)8.8M (52%)8.2M (52%)12.4M (50%)6.1M (52%)4.6M (53%)2.8M (51%)4.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,946,122 TRX 2,659,567 USDT BUY Binance 09 Sep 2025
4,501,398 TRX 1,510,219 USDT BUY Binance 09 Sep 2025
2,358,319 TRX 825,412 USDT BUY Binance 08 May 2026
2,317,463 TRX 811,112 USDT BUY OKX 18 Aug 2025
2,301,540 TRX 772,167 USDT BUY Binance 09 Sep 2025
2,298,870 TRX 630,327 USDT BUY OKX 23 Nov 2025
2,281,102 TRX 679,312 USDT BUY Binance 02 Nov 2025
2,266,954 TRX 758,001 USDT BUY OKX 09 Sep 2025
2,254,775 TRX 713,862 USDT BUY Binance 12 Oct 2025
1,754,198 TRX 545,731 USDT BUY Binance 18 Oct 2025
1,746,886 TRX 586,080 USDT SELL Binance 10 Sep 2025
1,732,070 TRX 519,621 USDT BUY Binance 20 Jan 2026
1,605,278 TRX 444,662 USDT BUY Binance 26 Nov 2025
1,572,956 TRX 498,470 USDT BUY Binance 11 Oct 2025
1,550,322 TRX 493,622 USDT SELL Binance 18 Jan 2026
1,538,260 TRX 461,478 USDT BUY Binance 11 Jan 2026
1,536,940 TRX 432,187 USDT SELL Binance 03 Nov 2025
1,499,872 TRX 502,007 USDT SELL Binance 29 Aug 2025
1,492,145 TRX 417,353 USDT BUY Binance 16 Dec 2025
1,489,389 TRX 409,284 USDT SELL Binance 26 Nov 2025
1,484,440 TRX 457,356 USDT BUY OKX 17 Oct 2025
1,469,392 TRX 492,099 USDT BUY Binance 28 Sep 2025
1,469,389 TRX 499,298 USDT BUY Binance 10 Aug 2025
1,465,350 TRX 515,364 USDT BUY Binance 12 Aug 2025
1,454,446 TRX 408,408 USDT BUY Binance 19 Feb 2026
1,451,118 TRX 490,478 USDT SELL Binance 08 Aug 2025
1,449,709 TRX 485,943 USDT SELL Binance 29 Aug 2025
1,436,163 TRX 503,950 USDT BUY Binance 17 Aug 2025
1,432,600 TRX 479,763 USDT BUY OKX 09 Sep 2025
1,424,579 TRX 4.07430 BTC BUY Binance 11 Oct 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,047,716 TRX 290,951 USDT BUY Binance 01 Dec 2025
1,047,947 TRX 368,563 USDT BUY Binance 19 Aug 2025
1,051,730 TRX 354,748 USDT BUY Binance 02 Sep 2025
1,054,195 TRX 291,485 USDT BUY Binance 24 Nov 2025
1,054,342 TRX 320,414 USDT BUY Binance 20 Jan 2026
1,055,555 TRX 313,500 USDT SELL Binance 08 Jan 2026
1,055,714 TRX 295,600 USDT BUY Binance 19 Feb 2026
1,055,751 TRX 374,052 USDT BUY Binance 22 Aug 2025
1,056,320 TRX 351,438 USDT BUY Binance 25 Sep 2025
1,057,945 TRX 350,286 USDT SELL Binance 05 Sep 2025
1,059,342 TRX 294,391 USDT BUY Binance 02 Dec 2025
1,060,209 TRX 338,207 USDT BUY Bybit Spot 06 Sep 2025
1,060,723 TRX 369,344 USDT SELL Binance 12 Sep 2025
1,061,098 TRX 359,288 USDT SELL Binance 07 Aug 2025
1,061,255 TRX 301,184 USDT BUY Binance 28 Dec 2025
1,062,713 TRX 355,265 USDT BUY Binance 04 Sep 2025
1,063,258 TRX 373,203 USDT BUY Binance 20 Aug 2025
1,063,895 TRX 291,933 USDT SELL Binance 26 Nov 2025
1,063,903 TRX 367,685 USDT SELL Binance 18 Aug 2025
1,065,549 TRX 387,327 USDT SELL Binance 23 Aug 2025
1,066,196 TRX 389,694 USDT BUY Binance 14 Aug 2025
1,067,339 TRX 360,120 USDT SELL Binance 25 Sep 2025
1,068,014 TRX 360,455 USDT SELL Binance 25 Sep 2025
1,068,065 TRX 343,383 USDT BUY Binance 07 Sep 2025
1,071,135 TRX 391,393 USDT BUY Binance 14 Aug 2025
1,071,393 TRX 87.0400 ETH BUY Binance 22 Sep 2025
1,071,692 TRX 300,931 USDT SELL Binance 03 Dec 2025
1,073,262 TRX 379,827 USDT BUY Binance 20 Aug 2025
1,073,314 TRX 307,182 USDT BUY Binance 04 Mar 2026
1,073,859 TRX 357,166 USDT BUY Binance 26 Sep 2025