TRX-USDT - Price

0.27350000
24h Change --
Volume 13,007,922
24h Low 0.27290000
24h High 0.29220000
24h Buy Worth --
24h Sell Worth --
Market Buy 42.85%
Market Sell 47.10%
Total Supply 94.8B
Circulating Supply 94.8B
All Time High 0.45077000
Down from ATH 39.30 %
1 Hour Change 0.00 %
7 Days Change -2.94 %
30 Days Change 1.03 %

TRXUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:0012 Jun 07:0012 Jun 06:0012 Jun 05:0012 Jun 04:0012 Jun 03:0012 Jun 02:0012 Jun 01:0012 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:0011 Jun 18:0011 Jun 17:0011 Jun 16:0011 Jun 15:0011 Jun 14:0011 Jun 13:0011 Jun 12:00
BUY 46.5K (65%)446K (33%)507.5K (58%)726.7K (42%)577.4K (44%)843.9K (71%)467K (36%)1M (67%)664.5K (35%)1.6M (60%)589.9K (62%)338.3K (27%)829.4K (66%)523.6K (45%)714.5K (52%)1.8M (64%)1.1M (40%)1.7M (59%)1.8M (54%)2.1M (42%)891.1K (44%)947.9K (45%)275.4K (32%)1.5M (56%)
SELL 24.9K (35%)900.5K (67%)364K (42%)1M (58%)732.4K (56%)340.9K (29%)844.8K (64%)496.7K (33%)1.2M (65%)1M (40%)368K (38%)897.2K (73%)422.8K (34%)652K (55%)667.9K (48%)1M (36%)1.7M (60%)1.2M (41%)1.5M (46%)2.9M (58%)1.1M (56%)1.1M (55%)583.1K (68%)1.2M (44%)
30 Days History
Date/Time (UTC) 12 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 2025
BUY 7.8M (49%)21.4M (49%)14.7M (48%)19.5M (52%)12.9M (45%)14.9M (58%)14.7M (51%)20.7M (49%)12.9M (50%)11.3M (50%)15.3M (51%)7.7M (48%)15.3M (50%)19.3M (48%)18.3M (44%)17.3M (53%)14.9M (47%)12.9M (49%)16.7M (52%)11.8M (50%)29.8M (49%)28.6M (42%)14.9M (48%)16.1M (45%)11.4M (46%)16.3M (47%)12.4M (50%)10.6M (44%)22.1M (53%)21.1M (53%)
SELL 8.2M (51%)22.4M (51%)16M (52%)18.3M (48%)15.7M (55%)10.9M (42%)14.2M (49%)21.3M (51%)12.8M (50%)11.3M (50%)14.6M (49%)8.5M (52%)15.2M (50%)21.2M (52%)23.3M (56%)15M (47%)16.7M (53%)13.6M (51%)15.2M (48%)11.8M (50%)30.8M (51%)39.8M (58%)16.1M (52%)19.5M (55%)13.4M (54%)18M (53%)12.4M (50%)13.6M (56%)19.3M (47%)18.9M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,663,987 TRX 724,605 USDT SELL Binance 21 May 2025
1,506,897 TRX 404,300 USDT SELL OKX 12 May 2025
1,473,705 TRX 400,700 USDT SELL Binance 21 May 2025
1,383,861 TRX 380,562 USDT BUY Binance 05 Jun 2025
1,279,351 TRX 351,182 USDT BUY Binance 23 May 2025
1,189,145 TRX 319,166 USDT BUY Binance 12 May 2025
1,188,091 TRX 321,426 USDT SELL OKX 12 May 2025
1,185,405 TRX 320,059 USDT BUY Binance 12 May 2025
1,170,356 TRX 317,166 USDT BUY Binance 20 May 2025
1,166,851 TRX 316,683 USDT BUY Binance 21 May 2025
939,170 TRX 2.31036 BTC SELL Binance 23 May 2025
935,992 TRX 256,696 USDT BUY OKX 23 May 2025
836,148 TRX 2.06529 BTC SELL Binance 23 May 2025
809,188 TRX 222,122 USDT BUY Binance 12 Jun 2025
760,890 TRX 209,701 USDT BUY Bybit Spot 14 May 2025
725,578 TRX 279,347,537 KRW BUY Bithumb 29 May 2025
712,046 TRX 194,923 USDT BUY OKX 18 May 2025
683,874 TRX 193,810 USDT SELL Binance 11 Jun 2025
674,171 TRX 182,397 USDT SELL OKX 04 Jun 2025
654,027 TRX 189,210 USDT SELL Binance 11 Jun 2025
643,694 TRX 176,372 USDT SELL OKX 05 Jun 2025
620,382 TRX 172,839 USDT BUY Binance 11 Jun 2025
606,196 TRX 241,266,181 KRW SELL Bithumb 11 Jun 2025
602,727 TRX 171,174 USDT SELL Binance 11 Jun 2025
599,131 TRX 165,180 USDT SELL Binance 12 Jun 2025
595,032 TRX 162,313 USDT SELL OKX 18 May 2025
586,222 TRX 220,419,637 KRW SELL Bithumb 03 Jun 2025
572,917 TRX 157,380 USDT BUY Binance 12 Jun 2025
569,742 TRX 156,622 USDT BUY Binance 12 Jun 2025
567,786 TRX 160,229 USDT BUY Binance 11 Jun 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
259,395 TRX 72,994 USDT BUY Binance 11 Jun 2025
259,651 TRX 70,108 USDT SELL OKX 12 May 2025
259,742 TRX 75,507 USDT SELL Binance 11 Jun 2025
260,698 TRX 74,064 USDT SELL Binance 11 Jun 2025
263,192 TRX 76,378 USDT BUY Binance 11 Jun 2025
264,633 TRX 76,929 USDT SELL Binance 11 Jun 2025
264,785 TRX 68,976 USDT SELL OKX 19 May 2025
270,023 TRX 75,201 USDT BUY Binance 12 Jun 2025
272,535 TRX 73,039 USDT BUY OKX 02 Jun 2025
272,755 TRX 74,653 USDT SELL Binance 12 Jun 2025
272,844 TRX 73,114 USDT SELL OKX 22 May 2025
272,984 TRX 73,646 USDT BUY OKX 15 May 2025
273,222 TRX 77,295 USDT SELL Binance 11 Jun 2025
273,319 TRX 75,053 USDT SELL Binance 12 Jun 2025
273,664 TRX 73,334 USDT SELL OKX 01 Jun 2025
274,542 TRX 75,252 USDT BUY Binance 12 Jun 2025
274,634 TRX 77,309 USDT BUY Binance 11 Jun 2025
275,119 TRX 73,999 USDT SELL OKX 12 May 2025
275,964 TRX 78,567 USDT SELL Binance 11 Jun 2025
275,991 TRX 78,188 USDT SELL Binance 11 Jun 2025
276,625 TRX 76,902 USDT BUY Binance 11 Jun 2025
277,284 TRX 76,059 USDT BUY Binance 12 Jun 2025
277,284 TRX 76,059 USDT BUY Binance 12 Jun 2025
277,284 TRX 76,059 USDT BUY Binance 12 Jun 2025
277,284 TRX 76,059 USDT BUY Binance 12 Jun 2025
277,284 TRX 76,059 USDT BUY Binance 12 Jun 2025
277,284 TRX 76,059 USDT BUY Binance 12 Jun 2025
277,284 TRX 76,059 USDT BUY Binance 12 Jun 2025
277,284 TRX 76,059 USDT BUY Binance 12 Jun 2025
277,368 TRX 79,818 USDT BUY OKX 09 Jun 2025