TSLAX-USDT (Bybit Spot) - Price, Live Order Book

434.390
24h Change --
Volume 35,821
24h Low 428.710
24h High 435.160
24h Buy Worth --
24h Sell Worth --
Market Buy -81.40%
Market Sell -76.50%
Total Supply 225.2K
Circulating Supply 225.2K
All Time High 498.900
Down from ATH 12.93 %
1 Hour Change -0.18 %
7 Days Change 5.73 %
30 Days Change 16.04 %

Tesla tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tesla tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 21:0025 May 20:0025 May 19:0025 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:0025 May 10:0025 May 09:0025 May 08:0025 May 07:0025 May 06:0025 May 05:0025 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:00
BUY  0 (41%)0 (100%)0 (47%)4 (94%)1 (83%)0 (20%)1 (51%)1 (15%)000 (51%)000 (92%)4 (87%)1 (93%)0 (51%)0 (33%)3 (98%)0 (75%)6 (91%)1 (98%)0 (100%)1 (39%)0 (50%)2 (9%)
SELL  0 (59%)000 (53%)0 (6%)0 (17%)0 (80%)1 (49%)5 (85%)3 (100%)0 (49%)0 (100%)0 (8%)0 (13%)0 (7%)0 (49%)1 (67%)0 (2%)0 (25%)0 (9%)0 (2%)001 (61%)0 (50%)25 (91%)
Tesla tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Tesla tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
BUY  32 (61%)30 (34%)1.2K (90%)587 (76%)507 (74%)796 (82%)1K (77%)578 (58%)33 (70%)22 (68%)308 (49%)307 (42%)276 (45%)956 (55%)579 (56%)51 (41%)33 (65%)995 (68%)303 (53%)872 (79%)304 (46%)886 (66%)94 (66%)47 (66%)337 (43%)406 (70%)323 (65%)588 (69%)679 (67%)50 (70%)
SELL  20 (39%)60 (66%)129 (10%)187 (24%)179 (26%)173 (18%)298 (23%)426 (42%)13 (30%)10 (32%)326 (51%)416 (58%)345 (55%)774 (45%)452 (44%)73 (59%)18 (35%)466 (32%)266 (47%)229 (21%)359 (54%)454 (34%)47 (34%)24 (34%)456 (57%)177 (30%)176 (35%)260 (31%)336 (33%)21 (30%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TSLAX-USDT - Volume & Volatility

TSLAX-USDT - Net Volume

TSLAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
527.611 TSLAX 225,000 USDT BUY Bybit Spot 08 May 2026
297.583 TSLAX 117,843 USDT BUY Bybit Spot 02 Mar 2026
297.484 TSLAX 108,326 USDT SELL Bybit Spot 27 Mar 2026
296.200 TSLAX 113,839 USDT BUY Bybit Spot 09 Mar 2026
280.145 TSLAX 107,461 USDT SELL Bybit Spot 09 Mar 2026
269.100 TSLAX 108,961 USDT BUY Bybit Spot 05 Mar 2026
260.700 TSLAX 101,780 USDT BUY Bybit Spot 25 Mar 2026
230.200 TSLAX 89,872 USDT BUY Bybit Spot 25 Mar 2026
224.900 TSLAX 91,064 USDT BUY Bybit Spot 05 Mar 2026
188.491 TSLAX 77,338 USDT SELL Bybit Spot 18 Feb 2026
166.371 TSLAX 66,375 USDT SELL Bybit Spot 09 Mar 2026
165.302 TSLAX 67,331 USDT SELL Bybit Spot 05 Mar 2026
162.500 TSLAX 58,516 USDT BUY Bybit Spot 02 Apr 2026
160.496 TSLAX 67,460 USDT BUY Bybit Spot 14 Feb 2026
159.296 TSLAX 65,076 USDT BUY Bybit Spot 26 Feb 2026
155.486 TSLAX 57,831 USDT SELL Bybit Spot 02 Apr 2026
138.700 TSLAX 51,793 USDT BUY Bybit Spot 26 Mar 2026
136.600 TSLAX 54,953 USDT BUY Bybit Spot 05 Mar 2026
136.198 TSLAX 58,082 USDT BUY Bybit Spot 08 May 2026
134.926 TSLAX 53,792 USDT SELL Bybit Spot 01 Mar 2026
129.708 TSLAX 51,456 USDT SELL Bybit Spot 16 Mar 2026
129.700 TSLAX 52,063 USDT BUY Bybit Spot 04 Mar 2026
127.900 TSLAX 46,084 USDT SELL Bybit Spot 02 Apr 2026
127.200 TSLAX 49,964 USDT BUY Bybit Spot 03 Mar 2026
120.000 TSLAX 54,673 USDT BUY Bybit Spot 03 Nov 2025
119.964 TSLAX 56,545 USDT BUY Bybit Spot 03 Nov 2025
119.963 TSLAX 56,507 USDT BUY Bybit Spot 03 Nov 2025
119.800 TSLAX 54,158 USDT SELL Bybit Spot 05 Jan 2026
118.403 TSLAX 56,208 USDT BUY Bybit Spot 15 Dec 2025
118.400 TSLAX 46,747 USDT SELL Bybit Spot 25 Mar 2026
TSLAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60.0000 TSLAX 25,387 USDT BUY Bybit Spot 11 May 2026
60.1530 TSLAX 26,757 USDT SELL Bybit Spot 28 Jan 2026
60.1530 TSLAX 26,757 USDT SELL Bybit Spot 28 Jan 2026
61.4350 TSLAX 29,241 USDT SELL Bybit Spot 15 Dec 2025
63.7090 TSLAX 28,383 USDT BUY Bybit Spot 28 Jan 2026
63.9770 TSLAX 27,957 USDT SELL Bybit Spot 14 Jan 2026
64.0000 TSLAX 23,632 USDT SELL Bybit Spot 27 Mar 2026
64.0310 TSLAX 24,883 USDT SELL Bybit Spot 04 May 2026
66.6280 TSLAX 32,571 USDT SELL Bybit Spot 16 Dec 2025
67.1140 TSLAX 29,339 USDT SELL Bybit Spot 14 Jan 2026
67.1140 TSLAX 29,339 USDT SELL Bybit Spot 14 Jan 2026
67.3170 TSLAX 30,077 USDT SELL Bybit Spot 04 Nov 2025
67.9000 TSLAX 23,019 USDT SELL Bybit Spot 07 Apr 2026
68.0810 TSLAX 30,295 USDT BUY Bybit Spot 06 Nov 2025
68.2490 TSLAX 30,354 USDT BUY Bybit Spot 06 Nov 2025
69.8730 TSLAX 30,220 USDT BUY Bybit Spot 27 Jan 2026
70.3050 TSLAX 32,854 USDT SELL Bybit Spot 03 Nov 2025
70.3440 TSLAX 32,851 USDT SELL Bybit Spot 03 Nov 2025
70.3820 TSLAX 32,913 USDT SELL Bybit Spot 03 Nov 2025
71.5600 TSLAX 30,690 USDT BUY Bybit Spot 12 Feb 2026
73.3000 TSLAX 27,779 USDT SELL Bybit Spot 23 Apr 2026
73.5830 TSLAX 32,792 USDT BUY Bybit Spot 30 Oct 2025
74.2000 TSLAX 29,602 USDT SELL Bybit Spot 04 Mar 2026
75.2000 TSLAX 30,309 USDT SELL Bybit Spot 10 Mar 2026
76.6280 TSLAX 31,069 USDT SELL Bybit Spot 04 Mar 2026
76.7000 TSLAX 30,872 USDT SELL Bybit Spot 27 Feb 2026
77.4000 TSLAX 30,941 USDT SELL Bybit Spot 06 Mar 2026
78.6000 TSLAX 31,267 USDT BUY Bybit Spot 16 Mar 2026
79.0000 TSLAX 31,256 USDT SELL Bybit Spot 16 Mar 2026
79.0000 TSLAX 31,256 USDT SELL Bybit Spot 16 Mar 2026