TSLAX-USDT (Bybit Spot) - Price, Live Order Book

308.090
24h Change --
Volume 2,042,354
24h Low 294.230
24h High 310.950
24h Buy Worth --
24h Sell Worth --
Market Buy 167.07%
Market Sell 63.28%
Total Supply 389.7K
Circulating Supply 389.7K
All Time High 498.900
Down from ATH 38.25 %
1 Hour Change -0.33 %
7 Days Change -5.02 %
30 Days Change -26.03 %

Tesla tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tesla tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jul 20:0030 Jul 19:0030 Jul 18:0030 Jul 17:0030 Jul 16:0030 Jul 15:0030 Jul 14:0030 Jul 13:0030 Jul 12:0030 Jul 11:0030 Jul 10:0030 Jul 09:0030 Jul 08:0030 Jul 07:0030 Jul 06:0030 Jul 05:0030 Jul 04:0030 Jul 03:0030 Jul 02:0030 Jul 01:0030 Jul 00:0029 Jul 23:0029 Jul 22:0029 Jul 21:00
BUY  6 (3%)958 (73%)37 (26%)487 (64%)24 (13%)1.9K (78%)544 (96%)22 (39%)16 (46%)3 (19%)13 (44%)14 (62%)521 (99%)9 (47%)6 (66%)10 (42%)11 (61%)23 (50%)32 (87%)4 (41%)8 (47%)3 (59%)16 (55%)18 (64%)
SELL  243 (97%)361 (27%)104 (74%)272 (36%)169 (87%)553 (22%)21 (4%)34 (61%)19 (54%)16 (81%)17 (56%)8 (38%)5 (1%)10 (53%)3 (34%)15 (58%)7 (39%)22 (50%)4 (13%)6 (59%)9 (53%)2 (41%)13 (45%)10 (36%)
Tesla tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Tesla tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 2026
BUY  4.6K (71%)2.4K (53%)1.3K (45%)1K (61%)268 (47%)357 (77%)4.6K (66%)3.4K (57%)3K (69%)511 (60%)578 (66%)167 (85%)20 (28%)1K (69%)203 (68%)630 (71%)152 (65%)827 (60%)60 (60%)28 (51%)326 (33%)765 (51%)1.1K (64%)625 (44%)1.6K (53%)142 (36%)80 (35%)287 (54%)4.3K (66%)714 (37%)
SELL  1.9K (29%)2.2K (47%)1.5K (55%)689 (39%)299 (53%)107 (23%)2.3K (34%)2.6K (43%)1.3K (31%)339 (40%)291 (34%)30 (15%)51 (72%)464 (31%)96 (32%)262 (29%)83 (35%)551 (40%)40 (40%)27 (49%)661 (67%)728 (49%)632 (36%)785 (56%)1.4K (47%)254 (64%)147 (65%)247 (46%)2.2K (34%)1.2K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TSLAX-USDT - Volume & Volatility

TSLAX-USDT - Net Volume & CVD (Cumulative Volume Delta)

TSLAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
619.435 TSLAX 194,119 USDT BUY Bybit Spot 24 Jul 2026
527.611 TSLAX 225,000 USDT BUY Bybit Spot 08 May 2026
495.600 TSLAX 216,359 USDT BUY Bybit Spot 29 May 2026
402.208 TSLAX 120,035 USDT SELL Bybit Spot 29 Jul 2026
368.484 TSLAX 150,876 USDT BUY Bybit Spot 29 Jun 2026
326.021 TSLAX 119,457 USDT BUY Bybit Spot 22 Jul 2026
297.583 TSLAX 117,843 USDT BUY Bybit Spot 02 Mar 2026
297.484 TSLAX 108,326 USDT SELL Bybit Spot 27 Mar 2026
296.200 TSLAX 113,839 USDT BUY Bybit Spot 09 Mar 2026
292.107 TSLAX 90,194 USDT BUY Bybit Spot 24 Jul 2026
280.145 TSLAX 107,461 USDT SELL Bybit Spot 09 Mar 2026
269.100 TSLAX 108,961 USDT BUY Bybit Spot 05 Mar 2026
263.100 TSLAX 110,099 USDT BUY Bybit Spot 02 Jun 2026
260.700 TSLAX 101,780 USDT BUY Bybit Spot 25 Mar 2026
254.250 TSLAX 77,394 USDT BUY Bybit Spot 30 Jul 2026
245.308 TSLAX 75,160 USDT BUY Bybit Spot 30 Jul 2026
242.793 TSLAX 75,030 USDT SELL Bybit Spot 30 Jul 2026
233.400 TSLAX 75,276 USDT BUY Bybit Spot 24 Jul 2026
230.200 TSLAX 89,872 USDT BUY Bybit Spot 25 Mar 2026
224.900 TSLAX 91,064 USDT BUY Bybit Spot 05 Mar 2026
197.519 TSLAX 60,125 USDT BUY Bybit Spot 30 Jul 2026
197.199 TSLAX 81,033 USDT SELL Bybit Spot 15 Jun 2026
196.045 TSLAX 60,113 USDT BUY Bybit Spot 30 Jul 2026
195.866 TSLAX 59,798 USDT SELL Bybit Spot 30 Jul 2026
194.173 TSLAX 60,135 USDT BUY Bybit Spot 30 Jul 2026
194.031 TSLAX 60,117 USDT SELL Bybit Spot 30 Jul 2026
193.160 TSLAX 59,093 USDT BUY Bybit Spot 29 Jul 2026
193.074 TSLAX 60,065 USDT SELL Bybit Spot 24 Jul 2026
188.491 TSLAX 77,338 USDT SELL Bybit Spot 18 Feb 2026
183.386 TSLAX 67,194 USDT BUY Bybit Spot 22 Jul 2026
TSLAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
84.0680 TSLAX 35,065 USDT SELL Bybit Spot 02 Feb 2026
84.2000 TSLAX 34,082 USDT BUY Bybit Spot 09 Jul 2026
84.2000 TSLAX 34,082 USDT BUY Bybit Spot 09 Jul 2026
84.4070 TSLAX 27,314 USDT BUY Bybit Spot 23 Jul 2026
85.5340 TSLAX 32,933 USDT BUY Bybit Spot 17 Jul 2026
86.0960 TSLAX 34,068 USDT SELL Bybit Spot 08 Jul 2026
86.0960 TSLAX 34,068 USDT SELL Bybit Spot 08 Jul 2026
86.1550 TSLAX 32,701 USDT BUY Bybit Spot 17 Jul 2026
86.2160 TSLAX 33,958 USDT BUY Bybit Spot 08 Jul 2026
86.2610 TSLAX 34,564 USDT BUY Bybit Spot 27 Feb 2026
86.2610 TSLAX 34,564 USDT BUY Bybit Spot 27 Feb 2026
86.6360 TSLAX 32,884 USDT BUY Bybit Spot 17 Jul 2026
87.1460 TSLAX 26,722 USDT BUY Bybit Spot 30 Jul 2026
87.2150 TSLAX 32,227 USDT BUY Bybit Spot 22 Jul 2026
88.1000 TSLAX 34,333 USDT BUY Bybit Spot 04 May 2026
88.4000 TSLAX 36,677 USDT SELL Bybit Spot 02 Jun 2026
89.2000 TSLAX 36,601 USDT SELL Bybit Spot 11 Mar 2026
89.3360 TSLAX 33,760 USDT BUY Bybit Spot 22 Jul 2026
90.2400 TSLAX 27,570 USDT SELL Bybit Spot 28 Jul 2026
90.7000 TSLAX 35,380 USDT SELL Bybit Spot 25 Mar 2026
90.8000 TSLAX 35,125 USDT SELL Bybit Spot 11 Jun 2026
91.2420 TSLAX 28,205 USDT BUY Bybit Spot 30 Jul 2026
91.5630 TSLAX 39,405 USDT SELL Bybit Spot 20 Jan 2026
91.5750 TSLAX 33,838 USDT BUY Bybit Spot 22 Jul 2026
91.5750 TSLAX 33,838 USDT BUY Bybit Spot 22 Jul 2026
91.8000 TSLAX 35,779 USDT SELL Bybit Spot 25 Mar 2026
91.9280 TSLAX 40,939 USDT BUY Bybit Spot 28 Jan 2026
93.3630 TSLAX 35,282 USDT BUY Bybit Spot 22 Jul 2026
93.7820 TSLAX 37,738 USDT BUY Bybit Spot 06 Jul 2026
94.5710 TSLAX 37,084 USDT BUY Bybit Spot 15 Jul 2026