Tesla tokenized stock (xStock) - Bybit Spot
LIVE TRADE UPDATES
Tesla tokenized stock (xStock) - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 25 May 21:00 | 25 May 20:00 | 25 May 19:00 | 25 May 18:00 | 25 May 17:00 | 25 May 16:00 | 25 May 15:00 | 25 May 14:00 | 25 May 13:00 | 25 May 12:00 | 25 May 11:00 | 25 May 10:00 | 25 May 09:00 | 25 May 08:00 | 25 May 07:00 | 25 May 06:00 | 25 May 05:00 | 25 May 04:00 | 25 May 03:00 | 25 May 02:00 | 25 May 01:00 | 25 May 00:00 | 24 May 23:00 | 24 May 22:00 | |
| BUY | 0 (41%) | 0 (100%) | 0 (47%) | 4 (94%) | 1 (83%) | 0 (20%) | 1 (51%) | 1 (15%) | 00 | 0 (51%) | 00 | 0 (92%) | 4 (87%) | 1 (93%) | 0 (51%) | 0 (33%) | 3 (98%) | 0 (75%) | 6 (91%) | 1 (98%) | 0 (100%) | 1 (39%) | 0 (50%) | 2 (9%) | |
| SELL | 0 (59%) | 00 | 0 (53%) | 0 (6%) | 0 (17%) | 0 (80%) | 1 (49%) | 5 (85%) | 3 (100%) | 0 (49%) | 0 (100%) | 0 (8%) | 0 (13%) | 0 (7%) | 0 (49%) | 1 (67%) | 0 (2%) | 0 (25%) | 0 (9%) | 0 (2%) | 00 | 1 (61%) | 0 (50%) | 25 (91%) |
Tesla tokenized stock (xStock) - 30 Days History
View 30-day buy and sell volume history of Tesla tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 25 May 2026 | 24 May 2026 | 23 May 2026 | 22 May 2026 | 21 May 2026 | 20 May 2026 | 19 May 2026 | 18 May 2026 | 17 May 2026 | 16 May 2026 | 15 May 2026 | 14 May 2026 | 13 May 2026 | 12 May 2026 | 11 May 2026 | 10 May 2026 | 9 May 2026 | 8 May 2026 | 7 May 2026 | 6 May 2026 | 5 May 2026 | 4 May 2026 | 3 May 2026 | 2 May 2026 | 1 May 2026 | 30 Apr 2026 | 29 Apr 2026 | 28 Apr 2026 | 27 Apr 2026 | 26 Apr 2026 | |
| BUY | 32 (61%) | 30 (34%) | 1.2K (90%) | 587 (76%) | 507 (74%) | 796 (82%) | 1K (77%) | 578 (58%) | 33 (70%) | 22 (68%) | 308 (49%) | 307 (42%) | 276 (45%) | 956 (55%) | 579 (56%) | 51 (41%) | 33 (65%) | 995 (68%) | 303 (53%) | 872 (79%) | 304 (46%) | 886 (66%) | 94 (66%) | 47 (66%) | 337 (43%) | 406 (70%) | 323 (65%) | 588 (69%) | 679 (67%) | 50 (70%) | |
| SELL | 20 (39%) | 60 (66%) | 129 (10%) | 187 (24%) | 179 (26%) | 173 (18%) | 298 (23%) | 426 (42%) | 13 (30%) | 10 (32%) | 326 (51%) | 416 (58%) | 345 (55%) | 774 (45%) | 452 (44%) | 73 (59%) | 18 (35%) | 466 (32%) | 266 (47%) | 229 (21%) | 359 (54%) | 454 (34%) | 47 (34%) | 24 (34%) | 456 (57%) | 177 (30%) | 176 (35%) | 260 (31%) | 336 (33%) | 21 (30%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
TSLAX-USDT - Volume & Volatility
TSLAX-USDT - Net Volume
TSLAX - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 527.611 TSLAX | 225,000 USDT | BUY | Bybit Spot | 08 May 2026 |
| 297.583 TSLAX | 117,843 USDT | BUY | Bybit Spot | 02 Mar 2026 |
| 297.484 TSLAX | 108,326 USDT | SELL | Bybit Spot | 27 Mar 2026 |
| 296.200 TSLAX | 113,839 USDT | BUY | Bybit Spot | 09 Mar 2026 |
| 280.145 TSLAX | 107,461 USDT | SELL | Bybit Spot | 09 Mar 2026 |
| 269.100 TSLAX | 108,961 USDT | BUY | Bybit Spot | 05 Mar 2026 |
| 260.700 TSLAX | 101,780 USDT | BUY | Bybit Spot | 25 Mar 2026 |
| 230.200 TSLAX | 89,872 USDT | BUY | Bybit Spot | 25 Mar 2026 |
| 224.900 TSLAX | 91,064 USDT | BUY | Bybit Spot | 05 Mar 2026 |
| 188.491 TSLAX | 77,338 USDT | SELL | Bybit Spot | 18 Feb 2026 |
| 166.371 TSLAX | 66,375 USDT | SELL | Bybit Spot | 09 Mar 2026 |
| 165.302 TSLAX | 67,331 USDT | SELL | Bybit Spot | 05 Mar 2026 |
| 162.500 TSLAX | 58,516 USDT | BUY | Bybit Spot | 02 Apr 2026 |
| 160.496 TSLAX | 67,460 USDT | BUY | Bybit Spot | 14 Feb 2026 |
| 159.296 TSLAX | 65,076 USDT | BUY | Bybit Spot | 26 Feb 2026 |
| 155.486 TSLAX | 57,831 USDT | SELL | Bybit Spot | 02 Apr 2026 |
| 138.700 TSLAX | 51,793 USDT | BUY | Bybit Spot | 26 Mar 2026 |
| 136.600 TSLAX | 54,953 USDT | BUY | Bybit Spot | 05 Mar 2026 |
| 136.198 TSLAX | 58,082 USDT | BUY | Bybit Spot | 08 May 2026 |
| 134.926 TSLAX | 53,792 USDT | SELL | Bybit Spot | 01 Mar 2026 |
| 129.708 TSLAX | 51,456 USDT | SELL | Bybit Spot | 16 Mar 2026 |
| 129.700 TSLAX | 52,063 USDT | BUY | Bybit Spot | 04 Mar 2026 |
| 127.900 TSLAX | 46,084 USDT | SELL | Bybit Spot | 02 Apr 2026 |
| 127.200 TSLAX | 49,964 USDT | BUY | Bybit Spot | 03 Mar 2026 |
| 120.000 TSLAX | 54,673 USDT | BUY | Bybit Spot | 03 Nov 2025 |
| 119.964 TSLAX | 56,545 USDT | BUY | Bybit Spot | 03 Nov 2025 |
| 119.963 TSLAX | 56,507 USDT | BUY | Bybit Spot | 03 Nov 2025 |
| 119.800 TSLAX | 54,158 USDT | SELL | Bybit Spot | 05 Jan 2026 |
| 118.403 TSLAX | 56,208 USDT | BUY | Bybit Spot | 15 Dec 2025 |
| 118.400 TSLAX | 46,747 USDT | SELL | Bybit Spot | 25 Mar 2026 |
TSLAX - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 60.0000 TSLAX | 25,387 USDT | BUY | Bybit Spot | 11 May 2026 |
| 60.1530 TSLAX | 26,757 USDT | SELL | Bybit Spot | 28 Jan 2026 |
| 60.1530 TSLAX | 26,757 USDT | SELL | Bybit Spot | 28 Jan 2026 |
| 61.4350 TSLAX | 29,241 USDT | SELL | Bybit Spot | 15 Dec 2025 |
| 63.7090 TSLAX | 28,383 USDT | BUY | Bybit Spot | 28 Jan 2026 |
| 63.9770 TSLAX | 27,957 USDT | SELL | Bybit Spot | 14 Jan 2026 |
| 64.0000 TSLAX | 23,632 USDT | SELL | Bybit Spot | 27 Mar 2026 |
| 64.0310 TSLAX | 24,883 USDT | SELL | Bybit Spot | 04 May 2026 |
| 66.6280 TSLAX | 32,571 USDT | SELL | Bybit Spot | 16 Dec 2025 |
| 67.1140 TSLAX | 29,339 USDT | SELL | Bybit Spot | 14 Jan 2026 |
| 67.1140 TSLAX | 29,339 USDT | SELL | Bybit Spot | 14 Jan 2026 |
| 67.3170 TSLAX | 30,077 USDT | SELL | Bybit Spot | 04 Nov 2025 |
| 67.9000 TSLAX | 23,019 USDT | SELL | Bybit Spot | 07 Apr 2026 |
| 68.0810 TSLAX | 30,295 USDT | BUY | Bybit Spot | 06 Nov 2025 |
| 68.2490 TSLAX | 30,354 USDT | BUY | Bybit Spot | 06 Nov 2025 |
| 69.8730 TSLAX | 30,220 USDT | BUY | Bybit Spot | 27 Jan 2026 |
| 70.3050 TSLAX | 32,854 USDT | SELL | Bybit Spot | 03 Nov 2025 |
| 70.3440 TSLAX | 32,851 USDT | SELL | Bybit Spot | 03 Nov 2025 |
| 70.3820 TSLAX | 32,913 USDT | SELL | Bybit Spot | 03 Nov 2025 |
| 71.5600 TSLAX | 30,690 USDT | BUY | Bybit Spot | 12 Feb 2026 |
| 73.3000 TSLAX | 27,779 USDT | SELL | Bybit Spot | 23 Apr 2026 |
| 73.5830 TSLAX | 32,792 USDT | BUY | Bybit Spot | 30 Oct 2025 |
| 74.2000 TSLAX | 29,602 USDT | SELL | Bybit Spot | 04 Mar 2026 |
| 75.2000 TSLAX | 30,309 USDT | SELL | Bybit Spot | 10 Mar 2026 |
| 76.6280 TSLAX | 31,069 USDT | SELL | Bybit Spot | 04 Mar 2026 |
| 76.7000 TSLAX | 30,872 USDT | SELL | Bybit Spot | 27 Feb 2026 |
| 77.4000 TSLAX | 30,941 USDT | SELL | Bybit Spot | 06 Mar 2026 |
| 78.6000 TSLAX | 31,267 USDT | BUY | Bybit Spot | 16 Mar 2026 |
| 79.0000 TSLAX | 31,256 USDT | SELL | Bybit Spot | 16 Mar 2026 |
| 79.0000 TSLAX | 31,256 USDT | SELL | Bybit Spot | 16 Mar 2026 |