TSLAX-USDT (Bybit Spot) - Price, Live Order Book

404.890
24h Change --
Volume 8,455.08
24h Low 404.290
24h High 407.790
24h Buy Worth --
24h Sell Worth --
Market Buy -88.03%
Market Sell -88.86%
Total Supply 92.9K
Circulating Supply 92.9K
All Time High 479.500
Down from ATH 15.56 %
1 Hour Change 0.00 %
7 Days Change -8.31 %
30 Days Change -8.22 %

Tesla tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tesla tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 06:0016 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:00
BUY  00000 (95%)1 (83%)00000000000 (5%)000 (20%)001 (91%)000 (41%)1 (74%)000 (77%)0 (70%)0 (17%)1 (89%)0 (39%)0 (47%)
SELL  000 (100%)0 (5%)0 (17%)0 (100%)0 (100%)0 (100%)0 (100%)0 (100%)3 (95%)000 (80%)1 (100%)0 (9%)0 (100%)0 (59%)0 (26%)0 (100%)0 (23%)0 (30%)1 (83%)0 (11%)0 (61%)0 (53%)
Tesla tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Tesla tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  2 (78%)11 (51%)1.6K (56%)3K (88%)205 (77%)128 (67%)185 (43%)57 (51%)99 (56%)926 (61%)1.1K (66%)393 (76%)443 (40%)1K (56%)97 (58%)266 (92%)251 (57%)456 (21%)613 (75%)191 (46%)577 (69%)167 (89%)167 (63%)97 (34%)536 (53%)1.5K (83%)419 (60%)502 (69%)88 (85%)134 (88%)
SELL  0 (22%)10 (49%)1.2K (44%)409 (12%)62 (23%)62 (33%)245 (57%)54 (49%)78 (44%)594 (39%)604 (34%)124 (24%)654 (60%)872 (44%)72 (42%)23 (8%)193 (43%)1.6K (79%)203 (25%)223 (54%)262 (31%)20 (11%)98 (37%)186 (66%)468 (47%)310 (17%)277 (40%)221 (31%)15 (15%)18 (12%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TSLAX-USDT - Volume & Volatility

TSLAX-USDT - Net Volume

TSLAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
120.000 TSLAX 54,673 USDT BUY Bybit Spot 03 Nov 2025
119.964 TSLAX 56,545 USDT BUY Bybit Spot 03 Nov 2025
119.963 TSLAX 56,507 USDT BUY Bybit Spot 03 Nov 2025
114.976 TSLAX 51,386 USDT SELL Bybit Spot 04 Nov 2025
99.5610 TSLAX 45,283 USDT BUY Bybit Spot 03 Nov 2025
99.3930 TSLAX 45,334 USDT BUY Bybit Spot 03 Nov 2025
98.2410 TSLAX 44,236 USDT SELL Bybit Spot 04 Nov 2025
73.5830 TSLAX 32,792 USDT BUY Bybit Spot 30 Oct 2025
70.3820 TSLAX 32,913 USDT SELL Bybit Spot 03 Nov 2025
70.3440 TSLAX 32,851 USDT SELL Bybit Spot 03 Nov 2025
70.3050 TSLAX 32,854 USDT SELL Bybit Spot 03 Nov 2025
68.2490 TSLAX 30,354 USDT BUY Bybit Spot 06 Nov 2025
68.0810 TSLAX 30,295 USDT BUY Bybit Spot 06 Nov 2025
67.3170 TSLAX 30,077 USDT SELL Bybit Spot 04 Nov 2025
57.1340 TSLAX 25,521 USDT SELL Bybit Spot 04 Nov 2025
52.7570 TSLAX 23,428 USDT SELL Bybit Spot 30 Oct 2025
50.0000 TSLAX 23,582 USDT BUY Bybit Spot 03 Nov 2025
49.1480 TSLAX 23,193 USDT BUY Bybit Spot 03 Nov 2025
41.8860 TSLAX 19,768 USDT BUY Bybit Spot 03 Nov 2025
40.5870 TSLAX 18,918 USDT SELL Bybit Spot 04 Nov 2025
36.5940 TSLAX 15,663 USDT BUY Bybit Spot 07 Nov 2025
31.9000 TSLAX 14,000 USDT SELL Bybit Spot 22 Oct 2025
31.4600 TSLAX 14,469 USDT BUY Bybit Spot 29 Oct 2025
31.2370 TSLAX 13,669 USDT SELL Bybit Spot 06 Nov 2025
31.0110 TSLAX 14,005 USDT BUY Bybit Spot 30 Oct 2025
31.0100 TSLAX 14,279 USDT BUY Bybit Spot 29 Oct 2025
30.7330 TSLAX 13,953 USDT BUY Bybit Spot 06 Nov 2025
30.3480 TSLAX 13,441 USDT SELL Bybit Spot 30 Oct 2025
30.2870 TSLAX 12,997 USDT SELL Bybit Spot 16 Oct 2025
30.1270 TSLAX 14,000 USDT SELL Bybit Spot 29 Oct 2025
TSLAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.2560 TSLAX 6,265.80 USDT BUY Bybit Spot 17 Oct 2025
14.3770 TSLAX 6,710.75 USDT SELL Bybit Spot 03 Nov 2025
14.6070 TSLAX 6,496.46 USDT SELL Bybit Spot 21 Oct 2025
14.6520 TSLAX 6,511.64 USDT SELL Bybit Spot 20 Oct 2025
14.7430 TSLAX 6,557.39 USDT SELL Bybit Spot 21 Oct 2025
14.8800 TSLAX 7,013.84 USDT SELL Bybit Spot 03 Nov 2025