TSLAX-USDT (Bybit Spot) - Price, Live Order Book

453.340
24h Change --
Volume 972,758
24h Low 452.210
24h High 456.480
24h Buy Worth --
24h Sell Worth --
Market Buy -47.63%
Market Sell -45.81%
Total Supply 112.9K
Circulating Supply 112.9K
All Time High 479.500
Down from ATH 5.36 %
1 Hour Change -0.08 %
7 Days Change 4.32 %
30 Days Change 4.67 %

Tesla tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tesla tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:00
BUY  17 (46%)103 (50%)135 (59%)100 (54%)107 (55%)139 (53%)160 (52%)196 (55%)67 (47%)49 (42%)14 (48%)0 (100%)0012 (34%)7 (51%)0 (46%)0 (77%)002 (18%)0000000 (23%)00
SELL  20 (54%)104 (50%)94 (41%)86 (46%)86 (45%)121 (47%)146 (48%)160 (45%)77 (53%)69 (58%)15 (52%)000 (100%)23 (66%)7 (49%)0 (54%)0 (23%)0010 (82%)000 (100%)0 (100%)2 (77%)0 (100%)
Tesla tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Tesla tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  1.1K (52%)18 (40%)270 (67%)334 (26%)779 (74%)340 (68%)268 (50%)513 (87%)80 (87%)964 (85%)97 (78%)400 (53%)1.3K (72%)1.3K (45%)29 (58%)31 (18%)2.5K (60%)2.8K (55%)1.4K (90%)1.9K (73%)454 (55%)13 (42%)11 (51%)1.6K (56%)3K (88%)205 (77%)128 (67%)185 (43%)57 (51%)99 (56%)
SELL  1K (48%)27 (60%)131 (33%)936 (74%)281 (26%)159 (32%)268 (50%)76 (13%)11 (13%)171 (15%)27 (22%)359 (47%)530 (28%)1.6K (55%)21 (42%)148 (82%)1.7K (40%)2.3K (45%)168 (10%)725 (27%)370 (45%)18 (58%)10 (49%)1.2K (44%)409 (12%)62 (23%)62 (33%)245 (57%)54 (49%)78 (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TSLAX-USDT - Volume & Volatility

TSLAX-USDT - Net Volume

TSLAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
120.000 TSLAX 54,673 USDT BUY Bybit Spot 03 Nov 2025
119.964 TSLAX 56,545 USDT BUY Bybit Spot 03 Nov 2025
119.963 TSLAX 56,507 USDT BUY Bybit Spot 03 Nov 2025
117.313 TSLAX 46,307 USDT SELL Bybit Spot 22 Nov 2025
114.976 TSLAX 51,386 USDT SELL Bybit Spot 04 Nov 2025
99.5610 TSLAX 45,283 USDT BUY Bybit Spot 03 Nov 2025
99.3930 TSLAX 45,334 USDT BUY Bybit Spot 03 Nov 2025
98.2410 TSLAX 44,236 USDT SELL Bybit Spot 04 Nov 2025
73.5830 TSLAX 32,792 USDT BUY Bybit Spot 30 Oct 2025
70.3820 TSLAX 32,913 USDT SELL Bybit Spot 03 Nov 2025
70.3440 TSLAX 32,851 USDT SELL Bybit Spot 03 Nov 2025
70.3050 TSLAX 32,854 USDT SELL Bybit Spot 03 Nov 2025
68.2490 TSLAX 30,354 USDT BUY Bybit Spot 06 Nov 2025
68.0810 TSLAX 30,295 USDT BUY Bybit Spot 06 Nov 2025
67.3170 TSLAX 30,077 USDT SELL Bybit Spot 04 Nov 2025
57.1340 TSLAX 25,521 USDT SELL Bybit Spot 04 Nov 2025
52.7570 TSLAX 23,428 USDT SELL Bybit Spot 30 Oct 2025
50.0000 TSLAX 23,582 USDT BUY Bybit Spot 03 Nov 2025
49.1480 TSLAX 23,193 USDT BUY Bybit Spot 03 Nov 2025
41.8860 TSLAX 19,768 USDT BUY Bybit Spot 03 Nov 2025
40.5870 TSLAX 18,918 USDT SELL Bybit Spot 04 Nov 2025
36.5940 TSLAX 15,663 USDT BUY Bybit Spot 07 Nov 2025
31.9000 TSLAX 14,000 USDT SELL Bybit Spot 22 Oct 2025
31.4600 TSLAX 14,469 USDT BUY Bybit Spot 29 Oct 2025
31.2370 TSLAX 13,669 USDT SELL Bybit Spot 06 Nov 2025
31.0110 TSLAX 14,005 USDT BUY Bybit Spot 30 Oct 2025
31.0100 TSLAX 14,279 USDT BUY Bybit Spot 29 Oct 2025
30.7330 TSLAX 13,953 USDT BUY Bybit Spot 06 Nov 2025
30.3480 TSLAX 13,441 USDT SELL Bybit Spot 30 Oct 2025
30.2870 TSLAX 12,997 USDT SELL Bybit Spot 16 Oct 2025
TSLAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20.7350 TSLAX 8,942.18 USDT BUY Bybit Spot 07 Nov 2025
20.9290 TSLAX 9,353.59 USDT BUY Bybit Spot 05 Nov 2025
21.2750 TSLAX 9,927.34 USDT SELL Bybit Spot 03 Nov 2025
21.5240 TSLAX 9,574.74 USDT SELL Bybit Spot 21 Oct 2025
21.5380 TSLAX 10,120 USDT SELL Bybit Spot 03 Nov 2025
21.5570 TSLAX 9,647.62 USDT SELL Bybit Spot 06 Nov 2025
21.5610 TSLAX 9,648.98 USDT SELL Bybit Spot 06 Nov 2025
21.5830 TSLAX 9,657.75 USDT SELL Bybit Spot 06 Nov 2025
21.6050 TSLAX 9,350.00 USDT SELL Bybit Spot 07 Nov 2025
21.6790 TSLAX 9,273.19 USDT SELL Bybit Spot 16 Oct 2025
21.9310 TSLAX 10,247 USDT BUY Bybit Spot 03 Nov 2025
21.9310 TSLAX 10,247 USDT BUY Bybit Spot 03 Nov 2025
21.9520 TSLAX 9,906.50 USDT SELL Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,906.50 USDT SELL Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,906.50 USDT SELL Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,906.50 USDT SELL Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,906.50 USDT SELL Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,906.50 USDT SELL Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,906.50 USDT SELL Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,906.50 USDT SELL Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,906.50 USDT SELL Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,906.50 USDT SELL Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,906.50 USDT SELL Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,906.50 USDT SELL Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,906.50 USDT SELL Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,906.50 USDT SELL Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,906.50 USDT SELL Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,906.50 USDT SELL Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,906.50 USDT SELL Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,906.50 USDT SELL Bybit Spot 30 Oct 2025