TSLAX-USDT (Bybit Spot) - Price, Live Order Book

435.840
24h Change --
Volume 258,719
24h Low 429.000
24h High 441.040
24h Buy Worth --
24h Sell Worth --
Market Buy -54.52%
Market Sell -2.16%
Total Supply 164.4K
Circulating Supply 164.4K
All Time High 498.900
Down from ATH 12.75 %
1 Hour Change 0.07 %
7 Days Change 3.89 %
30 Days Change -8.44 %

Tesla tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tesla tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jan 15:0027 Jan 14:0027 Jan 13:0027 Jan 12:0027 Jan 11:0027 Jan 10:0027 Jan 09:0027 Jan 08:0027 Jan 07:0027 Jan 06:0027 Jan 05:0027 Jan 04:0027 Jan 03:0027 Jan 02:0027 Jan 01:0027 Jan 00:0026 Jan 23:0026 Jan 22:0026 Jan 21:0026 Jan 20:0026 Jan 19:0026 Jan 18:0026 Jan 17:0026 Jan 16:00
BUY  20 (54%)82 (68%)7 (2%)0 (8%)000 (24%)0 (65%)00000 (7%)0 (100%)0 (100%)00001 (100%)0000000 (29%)1 (71%)1 (43%)0 (2%)1 (24%)9 (59%)
SELL  17 (46%)38 (32%)373 (98%)5 (92%)000 (76%)0 (35%)00003 (93%)0000000000000 (100%)0 (100%)0 (71%)0 (29%)2 (57%)2 (98%)6 (76%)6 (41%)
Tesla tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Tesla tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 2025
BUY  113 (21%)114 (35%)59 (30%)16 (36%)109 (31%)387 (58%)1.4K (74%)164 (28%)190 (52%)24 (40%)13 (30%)120 (29%)157 (52%)347 (27%)279 (47%)952 (66%)72 (65%)118 (84%)595 (79%)1.5K (85%)1.6K (87%)1.9K (66%)3.2K (69%)787 (60%)611 (65%)2.2K (57%)581 (64%)1K (80%)923 (62%)1.4K (73%)
SELL  437 (79%)209 (65%)136 (70%)28 (64%)242 (69%)280 (42%)494 (26%)416 (72%)178 (48%)36 (60%)31 (70%)295 (71%)144 (48%)928 (73%)318 (53%)495 (34%)38 (35%)21 (16%)153 (21%)269 (15%)250 (13%)980 (34%)1.4K (31%)520 (40%)332 (35%)1.7K (43%)327 (36%)251 (20%)566 (38%)563 (27%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TSLAX-USDT - Volume & Volatility

TSLAX-USDT - Net Volume

TSLAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
120.000 TSLAX 54,673 USDT BUY Bybit Spot 03 Nov 2025
119.964 TSLAX 56,545 USDT BUY Bybit Spot 03 Nov 2025
119.963 TSLAX 56,507 USDT BUY Bybit Spot 03 Nov 2025
119.800 TSLAX 54,158 USDT SELL Bybit Spot 05 Jan 2026
118.403 TSLAX 56,208 USDT BUY Bybit Spot 15 Dec 2025
118.237 TSLAX 56,129 USDT BUY Bybit Spot 15 Dec 2025
117.313 TSLAX 46,307 USDT SELL Bybit Spot 22 Nov 2025
115.183 TSLAX 52,264 USDT BUY Bybit Spot 05 Jan 2026
114.976 TSLAX 51,386 USDT SELL Bybit Spot 04 Nov 2025
111.671 TSLAX 48,799 USDT SELL Bybit Spot 14 Jan 2026
111.206 TSLAX 50,262 USDT SELL Bybit Spot 05 Jan 2026
110.922 TSLAX 48,768 USDT SELL Bybit Spot 03 Jan 2026
110.000 TSLAX 52,175 USDT BUY Bybit Spot 15 Dec 2025
109.821 TSLAX 49,647 USDT SELL Bybit Spot 05 Jan 2026
108.371 TSLAX 47,357 USDT SELL Bybit Spot 14 Jan 2026
108.133 TSLAX 51,561 USDT SELL Bybit Spot 17 Dec 2025
103.814 TSLAX 49,566 USDT BUY Bybit Spot 15 Dec 2025
99.5610 TSLAX 45,283 USDT BUY Bybit Spot 03 Nov 2025
99.4920 TSLAX 45,216 USDT BUY Bybit Spot 06 Jan 2026
99.3930 TSLAX 45,334 USDT BUY Bybit Spot 03 Nov 2025
98.2410 TSLAX 44,236 USDT SELL Bybit Spot 04 Nov 2025
91.5630 TSLAX 39,405 USDT SELL Bybit Spot 20 Jan 2026
81.5770 TSLAX 39,032 USDT SELL Bybit Spot 17 Dec 2025
81.2250 TSLAX 37,651 USDT BUY Bybit Spot 14 Dec 2025
73.5830 TSLAX 32,792 USDT BUY Bybit Spot 30 Oct 2025
70.3820 TSLAX 32,913 USDT SELL Bybit Spot 03 Nov 2025
70.3440 TSLAX 32,851 USDT SELL Bybit Spot 03 Nov 2025
70.3050 TSLAX 32,854 USDT SELL Bybit Spot 03 Nov 2025
68.2490 TSLAX 30,354 USDT BUY Bybit Spot 06 Nov 2025
68.0810 TSLAX 30,295 USDT BUY Bybit Spot 06 Nov 2025
TSLAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025
21.9520 TSLAX 9,956.77 USDT BUY Bybit Spot 30 Oct 2025