TWT-USDT (Bybit Spot) - Price, Live Order Book

0.99730000
24h Change --
Volume 467,165
24h Low 0.98000000
24h High 1.02750
24h Buy Worth --
24h Sell Worth --
Market Buy -19.54%
Market Sell -56.31%
Total Supply 999.8M
Circulating Supply 429.8M
All Time High 1.72870
Down from ATH 42.31 %
1 Hour Change -0.02 %
7 Days Change -1.37 %
30 Days Change -22.74 %

Trust Wallet Token - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Trust Wallet Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:00
BUY  432 (63%)13.6K (36%)4.5K (38%)2.5K (30%)5.9K (80%)26.3K (60%)20.1K (41%)3.4K (41%)8.2K (76%)140.6K (67%)12.1K (62%)2.7K (50%)1K (75%)962 (24%)5.2K (59%)1K (26%)1.3K (45%)1.8K (26%)1.6K (40%)5.2K (83%)3K (67%)1.6K (92%)959 (55%)3.5K (89%)
SELL  249 (37%)24.7K (64%)7.5K (62%)5.7K (70%)1.4K (20%)17.6K (40%)28.6K (59%)4.9K (59%)2.5K (24%)70.2K (33%)7.5K (38%)2.7K (50%)369 (25%)3K (76%)3.6K (41%)2.8K (74%)1.6K (55%)5.4K (74%)2.5K (60%)1K (17%)1.4K (33%)144 (8%)790 (45%)423 (11%)
Trust Wallet Token - 30 Days History

View 30-day buy and sell volume history of Trust Wallet Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  268.4K (58%)109.2K (51%)170.1K (36%)336.9K (47%)535.4K (44%)811.8K (48%)548.3K (35%)133.1K (35%)166K (45%)282.7K (52%)249.5K (35%)181.1K (30%)177.1K (43%)448.4K (47%)378.7K (45%)302.9K (43%)822.3K (47%)795.2K (51%)742.6K (56%)519.2K (49%)769.5K (51%)426.4K (46%)374.5K (61%)750.8K (48%)491K (55%)518K (45%)434.5K (40%)296K (31%)523.6K (46%)317.4K (39%)
SELL  197.5K (42%)103.3K (49%)298.3K (64%)385.2K (53%)675.9K (56%)865.6K (52%)1M (65%)247.8K (65%)205.3K (55%)259K (48%)455K (65%)422.7K (70%)235.5K (57%)498.5K (53%)468.1K (55%)397.5K (57%)923.1K (53%)762.4K (49%)589.4K (44%)543.3K (51%)740.5K (49%)504.2K (54%)242.6K (39%)826.7K (52%)397.7K (45%)633.9K (55%)652K (60%)644.3K (69%)603.3K (54%)503.1K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TWT-USDT - Volume & Volatility

TWT-USDT - Net Volume

TWT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
555,155 TWT 843,836 USDT BUY Binance 06 Oct 2025
464,899 TWT 733,750 USDT BUY Binance 07 Oct 2025
426,449 TWT 594,043 USDT BUY Binance 03 Oct 2025
144,620 TWT 180,775 USDT BUY Binance 10 Oct 2025
142,382 TWT 198,481 USDT SELL Binance 16 Oct 2025
138,569 TWT 207,854 USDT BUY Binance 20 Sep 2025
135,602 TWT 151,874 USDT SELL Binance 19 Sep 2025
117,951 TWT 167,349 USDT SELL Binance 05 Oct 2025
114,639 TWT 194,886 USDT BUY Binance 06 Oct 2025
113,196 TWT 160,602 USDT SELL Binance 05 Oct 2025
112,726 TWT 164,805 USDT SELL Binance 10 Oct 2025
111,576 TWT 167,364 USDT BUY Binance 12 Oct 2025
104,995 TWT 122,833 USDT BUY Bybit Spot 15 Nov 2025
104,691 TWT 170,573 USDT BUY Binance 06 Oct 2025
101,425 TWT 134,896 USDT BUY Bybit Spot 30 Sep 2025
100,744 TWT 136,004 USDT SELL Binance 03 Oct 2025
100,084 TWT 133,112 USDT SELL Binance 02 Oct 2025
99,174 TWT 92,232 USDT SELL Binance 18 Sep 2025
98,995 TWT 120,774 USDT SELL Binance 19 Sep 2025
95,815 TWT 115,936 USDT SELL Binance 19 Sep 2025
95,402 TWT 135,356 USDT SELL Binance 05 Oct 2025
95,328 TWT 99,999 USDT BUY Binance 19 Sep 2025
94,807 TWT 134,512 USDT SELL Binance 05 Oct 2025
93,734 TWT 133,880 USDT SELL Binance 04 Oct 2025
93,508 TWT 140,262 USDT SELL Binance 20 Sep 2025
93,064 TWT 146,762 USDT BUY Binance 06 Oct 2025
89,227 TWT 129,290 USDT BUY Binance 13 Oct 2025
87,026 TWT 106,998 USDT SELL Binance 19 Sep 2025
86,109 TWT 96,442 USDT BUY Binance 20 Sep 2025
83,557 TWT 104,864 USDT SELL Binance 02 Nov 2025
TWT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,122 TWT 42,381 USDT SELL Binance 06 Oct 2025
29,194 TWT 47,119 USDT SELL Binance 07 Oct 2025
29,688 TWT 44,197 USDT BUY Binance 12 Oct 2025
29,709 TWT 47,597 USDT SELL Binance 06 Oct 2025
29,796 TWT 38,648 USDT SELL Binance 02 Oct 2025
29,830 TWT 31,322 USDT BUY Bybit Spot 19 Sep 2025
30,256 TWT 45,384 USDT BUY Binance 06 Oct 2025
30,322 TWT 48,333 USDT SELL Binance 06 Oct 2025
30,386 TWT 23,139 USDT BUY Binance 27 Aug 2025
30,666 TWT 52,439 USDT BUY Binance 06 Oct 2025
30,755 TWT 35,676 USDT BUY Binance 19 Sep 2025
30,921 TWT 40,197 USDT SELL Binance 11 Oct 2025
31,016 TWT 38,615 USDT BUY Bybit Spot 29 Oct 2025
31,129 TWT 45,707 USDT BUY Binance 10 Oct 2025
31,290 TWT 43,362 USDT BUY Binance 20 Sep 2025
31,847 TWT 36,172 USDT BUY Bybit Spot 19 Sep 2025
32,016 TWT 23,830 USDT BUY Binance 28 Aug 2025
32,065 TWT 32,065 USDT BUY Binance 19 Sep 2025
32,127 TWT 50,793 USDT BUY Binance 07 Oct 2025
32,198 TWT 34,210 USDT BUY Binance 19 Sep 2025
32,361 TWT 53,137 USDT BUY Bybit Spot 06 Oct 2025
32,411 TWT 40,637 USDT BUY Binance 01 Oct 2025
32,505 TWT 26,654 USDT BUY Bybit Spot 11 Sep 2025
32,898 TWT 42,767 USDT BUY Binance 19 Sep 2025
32,945 TWT 44,558 USDT BUY Binance 03 Oct 2025
33,075 TWT 40,415 USDT BUY Bybit Spot 21 Sep 2025
33,163 TWT 39,255 USDT BUY KuCoin 23 Sep 2025
33,257 TWT 42,868 USDT BUY Binance 28 Sep 2025
33,348 TWT 42,952 USDT BUY Binance 19 Sep 2025
33,405 TWT 36,983 USDT BUY Binance 19 Sep 2025