TWT-USDT (Bybit Spot) - Price, Live Order Book

0.36070000
24h Change --
Volume 356,400
24h Low 0.34160000
24h High 0.36830000
24h Buy Worth --
24h Sell Worth --
Market Buy 100.61%
Market Sell 77.60%
Total Supply 999.8M
Circulating Supply 429.8M
All Time High 1.72870
Down from ATH 79.11 %
1 Hour Change -0.77 %
7 Days Change 7.86 %
30 Days Change -10.78 %

Trust Wallet Token - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Trust Wallet Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jul 20:0014 Jul 19:0014 Jul 18:0014 Jul 17:0014 Jul 16:0014 Jul 15:0014 Jul 14:0014 Jul 13:0014 Jul 12:0014 Jul 11:0014 Jul 10:0014 Jul 09:0014 Jul 08:0014 Jul 07:0014 Jul 06:0014 Jul 05:0014 Jul 04:0014 Jul 03:0014 Jul 02:0014 Jul 01:0014 Jul 00:0013 Jul 23:0013 Jul 22:0013 Jul 21:00
BUY  44.9K (47%)115.7K (49%)53K (44%)10.9K (27%)94.2K (38%)15.4K (53%)20.4K (67%)5.3K (21%)14.9K (72%)19.9K (59%)8.7K (72%)2.7K (60%)13K (63%)3.9K (25%)1.2K (35%)4.5K (65%)5K (72%)1.4K (55%)2.6K (51%)1K (51%)5K (81%)1.5K (51%)4.2K (37%)6.1K (47%)
SELL  50.3K (53%)120.9K (51%)68.8K (56%)29.5K (73%)151.1K (62%)13.7K (47%)9.8K (33%)20.4K (79%)5.7K (28%)14.1K (41%)3.3K (28%)1.7K (40%)7.6K (37%)11.6K (75%)2.3K (65%)2.4K (35%)1.9K (28%)1.1K (45%)2.5K (49%)1K (49%)1.1K (19%)1.4K (49%)7.2K (63%)7K (53%)
Trust Wallet Token - 30 Days History

View 30-day buy and sell volume history of Trust Wallet Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 2026
BUY  444.7K (46%)263.1K (42%)177.2K (44%)123.5K (38%)92.2K (43%)101.7K (34%)174.8K (45%)359K (45%)259.8K (46%)232.3K (44%)443.3K (44%)1.1M (43%)212.7K (54%)384.7K (48%)275.9K (47%)114.8K (43%)144.5K (54%)206.2K (54%)356.5K (47%)1M (54%)469.5K (55%)245.5K (45%)271.4K (55%)116.7K (42%)69.4K (58%)119.1K (54%)390.9K (45%)133.4K (54%)132.3K (49%)331.8K (55%)
SELL  521.9K (54%)362.3K (58%)227.1K (56%)204K (62%)124.5K (57%)194.1K (66%)215.3K (55%)435.5K (55%)310.7K (54%)292.2K (56%)572.9K (56%)1.5M (57%)182.9K (46%)420K (52%)306.4K (53%)151.9K (57%)124.6K (46%)175.9K (46%)402.8K (53%)853.3K (46%)382.2K (45%)298.9K (55%)219.8K (45%)162.8K (58%)50K (42%)102.8K (46%)471.1K (55%)111.5K (46%)139.6K (51%)266.6K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TWT-USDT - Volume & Volatility

TWT-USDT - Net Volume

TWT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
555,155 TWT 843,836 USDT BUY Binance 06 Oct 2025
464,899 TWT 733,750 USDT BUY Binance 07 Oct 2025
426,449 TWT 594,043 USDT BUY Binance 03 Oct 2025
144,620 TWT 180,775 USDT BUY Binance 10 Oct 2025
142,382 TWT 198,481 USDT SELL Binance 16 Oct 2025
138,569 TWT 207,854 USDT BUY Binance 20 Sep 2025
135,602 TWT 151,874 USDT SELL Binance 19 Sep 2025
126,908 TWT 56,728 USDT BUY Binance 24 Apr 2026
117,951 TWT 167,349 USDT SELL Binance 05 Oct 2025
114,639 TWT 194,886 USDT BUY Binance 06 Oct 2025
113,196 TWT 160,602 USDT SELL Binance 05 Oct 2025
112,726 TWT 164,805 USDT SELL Binance 10 Oct 2025
111,576 TWT 167,364 USDT BUY Binance 12 Oct 2025
104,995 TWT 122,833 USDT BUY Bybit Spot 15 Nov 2025
104,691 TWT 170,573 USDT BUY Binance 06 Oct 2025
101,425 TWT 134,896 USDT BUY Bybit Spot 30 Sep 2025
100,744 TWT 136,004 USDT SELL Binance 03 Oct 2025
100,084 TWT 133,112 USDT SELL Binance 02 Oct 2025
99,174 TWT 92,232 USDT SELL Binance 18 Sep 2025
98,995 TWT 120,774 USDT SELL Binance 19 Sep 2025
95,815 TWT 115,936 USDT SELL Binance 19 Sep 2025
95,402 TWT 135,356 USDT SELL Binance 05 Oct 2025
95,328 TWT 99,999 USDT BUY Binance 19 Sep 2025
94,807 TWT 134,512 USDT SELL Binance 05 Oct 2025
93,734 TWT 133,880 USDT SELL Binance 04 Oct 2025
93,508 TWT 140,262 USDT SELL Binance 20 Sep 2025
93,064 TWT 146,762 USDT BUY Binance 06 Oct 2025
89,227 TWT 129,290 USDT BUY Binance 13 Oct 2025
87,026 TWT 106,998 USDT SELL Binance 19 Sep 2025
86,784 TWT 40,953 USDT SELL Binance 16 May 2026
TWT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
36,038 TWT 39,641 USDT BUY Bybit Spot 19 Sep 2025
36,053 TWT 14,511 USDT SELL Binance 15 Apr 2026
36,222 TWT 12,229 USDT SELL Binance 24 Jun 2026
36,278 TWT 17,776 USDT SELL Binance 01 Mar 2026
36,590 TWT 44,603 USDT BUY Binance 19 Sep 2025
36,685 TWT 35,878 USDT SELL Binance 19 Sep 2025
36,821 TWT 594,660 TRY BUY Binance 31 Mar 2026
37,006 TWT 13,470 USDT BUY Binance 07 Jun 2026
37,086 TWT 17,861 USDT SELL Binance 02 Mar 2026
37,155 TWT 50,397 USDT BUY Bybit Spot 11 Oct 2025
37,160 TWT 48,308 USDT SELL Bybit Spot 11 Oct 2025
37,187 TWT 59,499 USDT BUY Binance 07 Oct 2025
37,232 TWT 49,072 USDT SELL Binance 16 Oct 2025
37,579 TWT 54,490 USDT SELL Binance 09 Oct 2025
37,635 TWT 59,546 USDT BUY Binance 07 Oct 2025
37,659 TWT 47,827 USDT SELL Binance 10 Oct 2025
37,780 TWT 48,736 USDT SELL Bybit Spot 23 Oct 2025
37,810 TWT 13,944 USDT BUY Binance 07 Jun 2026
37,952 TWT 63,497 USDT SELL Binance 06 Oct 2025
38,054 TWT 62,028 USDT BUY Binance 08 Oct 2025
38,360 TWT 52,170 USDT SELL Binance 04 Oct 2025
38,387 TWT 15,512 USDT SELL Binance 14 Apr 2026
38,613 TWT 19,133 USDT BUY Binance 11 May 2026
38,672 TWT 48,224 USDT BUY Binance 22 Oct 2025
38,753 TWT 54,254 USDT BUY Binance 06 Oct 2025
38,778 TWT 17,539 USDT SELL Binance 28 Mar 2026
38,877 TWT 50,540 USDT BUY Binance 19 Sep 2025
38,980 TWT 49,762 USDT BUY Binance 20 Sep 2025
39,017 TWT 52,611 USDT SELL Binance 02 Oct 2025
39,175 TWT 47,402 USDT SELL Binance 12 Nov 2025