TWT-USDT (Bybit Spot) - Price, Live Order Book

0.41950000
24h Change --
Volume 291,767
24h Low 0.39990000
24h High 0.42250000
24h Buy Worth --
24h Sell Worth --
Market Buy -59.28%
Market Sell -58.56%
Total Supply 999.8M
Circulating Supply 429.8M
All Time High 1.72870
Down from ATH 75.70 %
1 Hour Change 0.05 %
7 Days Change 5.03 %
30 Days Change -15.78 %

Trust Wallet Token - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Trust Wallet Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Apr 21:0011 Apr 20:0011 Apr 19:0011 Apr 18:0011 Apr 17:0011 Apr 16:0011 Apr 15:0011 Apr 14:0011 Apr 13:0011 Apr 12:0011 Apr 11:0011 Apr 10:0011 Apr 09:0011 Apr 08:0011 Apr 07:0011 Apr 06:0011 Apr 05:0011 Apr 04:0011 Apr 03:0011 Apr 02:0011 Apr 01:0011 Apr 00:0010 Apr 23:0010 Apr 22:00
BUY  5.2K (43%)22.7K (42%)96K (55%)7.1K (49%)12.6K (53%)8.2K (55%)5.5K (85%)4.6K (79%)17.9K (51%)2.5K (61%)2.1K (72%)12.1K (42%)10.8K (31%)30.2K (53%)22.9K (49%)13.1K (52%)10.4K (51%)9.8K (41%)4.7K (62%)15.1K (51%)6.6K (29%)5.2K (31%)147 (2%)1.4K (20%)
SELL  6.9K (57%)32K (58%)78.8K (45%)7.5K (51%)11.3K (47%)6.8K (45%)958 (15%)1.2K (21%)17.5K (49%)1.6K (39%)826 (28%)16.4K (58%)24K (69%)26.5K (47%)23.9K (51%)12.1K (48%)10K (49%)14K (59%)2.8K (38%)14.6K (49%)16.6K (71%)11.5K (69%)7.1K (98%)5.6K (80%)
Trust Wallet Token - 30 Days History

View 30-day buy and sell volume history of Trust Wallet Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 2026
BUY  326.2K (49%)358.6K (54%)676.2K (57%)511.8K (55%)184.4K (45%)267.7K (46%)323.6K (51%)1.2M (50%)550.5K (44%)1.4M (45%)2.7M (45%)8.6M (50%)189K (39%)202.4K (58%)801.1K (52%)1M (55%)736.1K (46%)157.8K (50%)122.4K (54%)631.1K (49%)236.5K (41%)344K (52%)102.7K (44%)119.6K (39%)235K (48%)493.9K (57%)523.7K (56%)697.3K (49%)237.7K (48%)299.4K (47%)
SELL  338.8K (51%)309.8K (46%)512.5K (43%)423.6K (45%)227.8K (55%)313.2K (54%)313.2K (49%)1.2M (50%)697.7K (56%)1.7M (55%)3.2M (55%)8.7M (50%)299K (61%)148.2K (42%)729.7K (48%)907.1K (45%)862.7K (54%)156.6K (50%)104.9K (46%)648.8K (51%)339.9K (59%)311.7K (48%)133K (56%)184.5K (61%)259.1K (52%)368.2K (43%)409.2K (44%)730.2K (51%)261.5K (52%)343.1K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TWT-USDT - Volume & Volatility

TWT-USDT - Net Volume

TWT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
555,155 TWT 843,836 USDT BUY Binance 06 Oct 2025
464,899 TWT 733,750 USDT BUY Binance 07 Oct 2025
426,449 TWT 594,043 USDT BUY Binance 03 Oct 2025
144,620 TWT 180,775 USDT BUY Binance 10 Oct 2025
142,382 TWT 198,481 USDT SELL Binance 16 Oct 2025
138,569 TWT 207,854 USDT BUY Binance 20 Sep 2025
135,602 TWT 151,874 USDT SELL Binance 19 Sep 2025
117,951 TWT 167,349 USDT SELL Binance 05 Oct 2025
114,639 TWT 194,886 USDT BUY Binance 06 Oct 2025
113,196 TWT 160,602 USDT SELL Binance 05 Oct 2025
112,726 TWT 164,805 USDT SELL Binance 10 Oct 2025
111,576 TWT 167,364 USDT BUY Binance 12 Oct 2025
104,995 TWT 122,833 USDT BUY Bybit Spot 15 Nov 2025
104,691 TWT 170,573 USDT BUY Binance 06 Oct 2025
101,425 TWT 134,896 USDT BUY Bybit Spot 30 Sep 2025
100,744 TWT 136,004 USDT SELL Binance 03 Oct 2025
100,084 TWT 133,112 USDT SELL Binance 02 Oct 2025
99,174 TWT 92,232 USDT SELL Binance 18 Sep 2025
98,995 TWT 120,774 USDT SELL Binance 19 Sep 2025
95,815 TWT 115,936 USDT SELL Binance 19 Sep 2025
95,402 TWT 135,356 USDT SELL Binance 05 Oct 2025
95,328 TWT 99,999 USDT BUY Binance 19 Sep 2025
94,807 TWT 134,512 USDT SELL Binance 05 Oct 2025
93,734 TWT 133,880 USDT SELL Binance 04 Oct 2025
93,508 TWT 140,262 USDT SELL Binance 20 Sep 2025
93,064 TWT 146,762 USDT BUY Binance 06 Oct 2025
89,227 TWT 129,290 USDT BUY Binance 13 Oct 2025
87,026 TWT 106,998 USDT SELL Binance 19 Sep 2025
86,109 TWT 96,442 USDT BUY Binance 20 Sep 2025
83,557 TWT 104,864 USDT SELL Binance 02 Nov 2025
TWT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,918 TWT 38,191 USDT SELL Bybit Spot 16 Nov 2025
34,142 TWT 13,800 USDT SELL Binance 07 Apr 2026
34,176 TWT 52,016 USDT BUY Binance 06 Oct 2025
34,202 TWT 37,622 USDT BUY Binance 19 Sep 2025
34,499 TWT 45,442 USDT BUY Binance 14 Oct 2025
34,687 TWT 48,180 USDT BUY Binance 04 Oct 2025
34,708 TWT 56,400 USDT SELL Bybit Spot 06 Oct 2025
34,758 TWT 46,923 USDT BUY Binance 20 Sep 2025
34,793 TWT 18,465 USDT SELL Binance 15 Mar 2026
35,035 TWT 14,224 USDT SELL Binance 08 Apr 2026
35,172 TWT 46,779 USDT BUY Binance 20 Sep 2025
35,172 TWT 46,779 USDT BUY Binance 20 Sep 2025
35,172 TWT 46,779 USDT BUY Binance 20 Sep 2025
35,366 TWT 45,095 USDT SELL Bybit Spot 30 Sep 2025
35,402 TWT 26,976 USDT BUY Binance 31 Jan 2026
35,509 TWT 34,834 USDT SELL Binance 13 Dec 2025
35,657 TWT 56,410 USDT SELL Bybit Spot 07 Oct 2025
35,853 TWT 42,951 USDT BUY Bybit Spot 22 Sep 2025
35,870 TWT 48,425 USDT BUY Binance 20 Sep 2025
35,886 TWT 17,947 USDT SELL Binance 06 Mar 2026
35,959 TWT 13,643 USDT BUY KuCoin 02 Apr 2026
36,002 TWT 53,884 USDT SELL Binance 12 Oct 2025
36,038 TWT 39,641 USDT BUY Bybit Spot 19 Sep 2025
36,278 TWT 17,776 USDT SELL Binance 01 Mar 2026
36,590 TWT 44,603 USDT BUY Binance 19 Sep 2025
36,685 TWT 35,878 USDT SELL Binance 19 Sep 2025
36,821 TWT 594,660 TRY BUY Binance 31 Mar 2026
37,086 TWT 17,861 USDT SELL Binance 02 Mar 2026
37,155 TWT 50,397 USDT BUY Bybit Spot 11 Oct 2025
37,160 TWT 48,308 USDT SELL Bybit Spot 11 Oct 2025