U-USDT (Bybit Spot) - Price, Live Order Book

0.00131900
24h Change --
Volume 487,271
24h Low 0.00094500
24h High 0.00240000
24h Buy Worth --
24h Sell Worth --
Market Buy 176.42%
Market Sell 166.13%
Total Supply 10B
Circulating Supply 1.9B
All Time High 0.02386800
Down from ATH 94.48 %
1 Hour Change 0.00 %
7 Days Change 35.25 %
30 Days Change -44.38 %

Union - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Union - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Feb 23:0027 Feb 22:0027 Feb 21:0027 Feb 20:0027 Feb 19:0027 Feb 18:0027 Feb 17:0027 Feb 16:0027 Feb 15:0027 Feb 14:0027 Feb 13:0027 Feb 12:0027 Feb 11:0027 Feb 10:0027 Feb 09:0027 Feb 08:0027 Feb 07:0027 Feb 06:0027 Feb 05:0027 Feb 04:0027 Feb 03:0027 Feb 02:0027 Feb 01:0027 Feb 00:00
BUY  005.6M (38%)11.2M (46%)6.2M (29%)2.2M (44%)15.1M (50%)15.7M (46%)6.7M (70%)3.7M (70%)6.3M (65%)6.3M (64%)5.4M (53%)16.3M (41%)10.4M (40%)9.5M (59%)1.6M (63%)7.5M (72%)118.1K (12%)857.7K (56%)687.7K (34%)8.7M (34%)7.5M (73%)945.8K (50%)2.4M (33%)
SELL  371.7K (100%)9.3M (62%)13.1M (54%)14.9M (71%)2.9M (56%)15.1M (50%)18.7M (54%)2.9M (30%)1.6M (30%)3.4M (35%)3.5M (36%)4.7M (47%)23M (59%)15.4M (60%)6.5M (41%)935.6K (37%)2.9M (28%)884K (88%)685.1K (44%)1.3M (66%)16.7M (66%)2.7M (27%)960.4K (50%)4.9M (67%)
Union - 30 Days History

View 30-day buy and sell volume history of Union asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 2026
BUY  151.6M (47%)59M (49%)53.9M (53%)62.5M (48%)79.8M (53%)12.1M (48%)12.6M (44%)94.3M (43%)75.5M (42%)66.8M (44%)55.7M (49%)74.4M (47%)58M (48%)38.3M (48%)33.9M (45%)27.8M (45%)9.5M (49%)6M (44%)11.9M (57%)6.4M (41%)7.1M (34%)2.8M (49%)4.4M (57%)2.4M (61%)1.3M (55%)1.3M (52%)2.7M (51%)951.2K (32%)2.3M (42%)1.9M (42%)
SELL  168.1M (53%)60.4M (51%)47.2M (47%)67.8M (52%)71.7M (47%)13.2M (52%)16.1M (56%)123.1M (57%)105.3M (58%)85.8M (56%)59M (51%)84M (53%)63.4M (52%)41.9M (52%)41.9M (55%)34.4M (55%)9.8M (51%)7.6M (56%)8.8M (43%)9.1M (59%)13.6M (66%)2.9M (51%)3.3M (43%)1.5M (39%)1M (45%)1.2M (48%)2.6M (49%)2M (68%)3.2M (58%)2.7M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

U-USDT - Volume & Volatility

U-USDT - Net Volume

U - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,200,000 U 15,900 USDT SELL Bybit Spot 21 Sep 2025
1,197,851 U 15,355 USDT SELL Bybit Spot 21 Sep 2025
1,181,325 U 14,809 USDT SELL Bybit Spot 21 Sep 2025
1,150,000 U 26,246 USDT SELL Bybit Spot 15 Sep 2025
1,000,484 U 9,593.64 USDT SELL Bybit Spot 10 Sep 2025
960,000 U 8,913.60 USDT BUY Bybit Spot 10 Sep 2025
955,450 U 9,239.20 USDT SELL Bybit Spot 10 Sep 2025
940,926 U 9,066.76 USDT BUY Bybit Spot 11 Sep 2025
933,565 U 8,905.27 USDT SELL Bybit Spot 10 Sep 2025
932,545 U 11,645 USDT BUY Bybit Spot 21 Sep 2025
907,917 U 11,283 USDT BUY Bybit Spot 21 Sep 2025
895,463 U 8,392.28 USDT SELL Bybit Spot 11 Sep 2025
889,996 U 8,340.16 USDT SELL Bybit Spot 12 Sep 2025
693,585 U 7,107.17 USDT BUY Bybit Spot 25 Sep 2025
454,559 U 4,548.32 USDT SELL Bybit Spot 25 Sep 2025
U - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected