U-USDT (Bybit Spot) - Price, Live Order Book

0.00080850
24h Change --
Volume 150,289
24h Low 0.00033990
24h High 0.00115440
24h Buy Worth --
24h Sell Worth --
Market Buy 455.48%
Market Sell 321.54%
Total Supply 10B
Circulating Supply 1.9B
All Time High 0.02386800
Down from ATH 96.61 %
1 Hour Change 10.74 %
7 Days Change 102.89 %
30 Days Change 35.93 %

Union - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Union - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:00
BUY  1.4M (68%)5.6M (45%)5M (62%)2.6M (42%)4.6M (79%)3.1M (27%)4.1M (32%)4M (64%)3.8M (33%)2.5M (31%)5.6M (45%)7M (62%)12.6M (53%)13.4M (83%)1.1M (29%)9.7M (55%)20.8M (62%)1.7M (82%)1M (72%)1.2M (79%)692.9K (48%)260.4K (17%)1.9M (93%)50K (5%)
SELL  689K (32%)6.7M (55%)3.1M (38%)3.6M (58%)1.2M (21%)8.7M (73%)8.6M (68%)2.2M (36%)7.6M (67%)5.7M (69%)6.9M (55%)4.2M (38%)11M (47%)2.7M (17%)2.9M (71%)7.9M (45%)12.8M (38%)384.1K (18%)431.8K (28%)342.6K (21%)746.9K (52%)1.2M (83%)153.7K (7%)929.5K (95%)
Union - 30 Days History

View 30-day buy and sell volume history of Union asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 2026
BUY  110.5M (53%)36.6M (46%)37.3M (47%)46.2M (48%)00004.7M (81%)32.7M (42%)39M (49%)4.4M (61%)1.3M (53%)643.7K (34%)3.5M (23%)7.6M (53%)26.3M (48%)2.4M (42%)6.3M (58%)24.4M (45%)39.7M (57%)78.5M (56%)137.1M (59%)9.4M (36%)3.1M (60%)23.6M (43%)14.8M (48%)3.2M (47%)11.8M (48%)12.3M (66%)17.5M (50%)50.7M (53%)
SELL  98M (47%)43.4M (54%)41.6M (53%)51M (52%)00001.1M (19%)44.6M (58%)41.3M (51%)2.7M (39%)1.1M (47%)1.2M (66%)11.9M (77%)6.7M (47%)28M (52%)3.3M (58%)4.6M (42%)29.5M (55%)29.9M (43%)62.1M (44%)94.8M (41%)16.6M (64%)2M (40%)31.4M (57%)15.8M (52%)3.6M (53%)13M (52%)6.2M (34%)17.4M (50%)44.8M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

U-USDT - Volume & Volatility

U-USDT - Net Volume

U - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,000,000 U 3,999,600 USDC BUY Binance 05 Mar 2026
2,342,894 U 2,345,237 USDT SELL Binance 31 May 2026
2,186,868 U 2,186,649 USDC BUY Binance 05 Mar 2026
2,102,421 U 2,103,052 USDT SELL Binance 02 Mar 2026
2,000,194 U 1,999,994 USDC BUY Binance 05 Mar 2026
1,930,777 U 1,931,356 USDT BUY Binance 03 Mar 2026
1,913,776 U 1,915,690 USDT SELL Binance 31 May 2026
1,700,000 U 1,700,340 USDT SELL Binance 03 Mar 2026
1,672,235 U 1,671,399 USDT SELL Binance 05 Mar 2026
1,631,996 U 1,631,506 USDT SELL Binance 11 Mar 2026
1,552,306 U 1,553,548 USDT SELL Binance 01 Jun 2026
1,525,226 U 1,526,751 USDT SELL Binance 31 May 2026
1,505,076 U 1,506,431 USDT SELL Binance 01 Jun 2026
1,500,000 U 1,499,850 USDT BUY Binance 15 Apr 2026
1,494,673 U 1,494,225 USDT SELL Binance 11 Mar 2026
1,431,004 U 1,431,147 USDT SELL Binance 30 Apr 2026
1,415,873 U 1,415,873 USDT SELL Binance 11 May 2026
1,410,238 U 1,410,802 USDT SELL Binance 14 Jun 2026
1,390,128 U 1,391,379 USDT SELL Binance 31 May 2026
1,344,620 U 1,345,696 USDT SELL Binance 01 Jun 2026
1,342,174 U 1,343,516 USDT SELL Binance 31 May 2026
1,341,740 U 1,342,008 USDT SELL Binance 03 Mar 2026
1,341,132 U 1,340,864 USDC SELL Binance 05 Mar 2026
1,332,340 U 1,333,539 USDT SELL Binance 31 May 2026
1,328,113 U 1,327,980 USDC BUY Binance 05 Mar 2026
1,325,385 U 1,326,578 USDT SELL Binance 31 May 2026
1,319,976 U 1,319,712 USDT SELL Binance 06 Mar 2026
1,309,223 U 1,310,270 USDT SELL Binance 02 Jun 2026
1,303,074 U 1,302,553 USDT SELL Binance 04 Mar 2026
1,290,767 U 1,290,767 USDT SELL Binance 01 May 2026
U - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
805,172 U 804,930 USDT SELL Binance 13 Apr 2026
805,266 U 806,232 USDT BUY Binance 28 May 2026
805,651 U 805,812 USDT BUY Binance 15 May 2026
805,715 U 806,360 USDT BUY Binance 01 Jun 2026
806,481 U 806,965 USDT BUY Binance 19 May 2026
806,719 U 806,477 USDT SELL Binance 11 Apr 2026
806,810 U 807,455 USDT BUY Binance 01 Jun 2026
806,832 U 807,558 USDT BUY Binance 01 Jun 2026
806,979 U 806,737 USDT SELL Binance 13 Apr 2026
807,025 U 807,671 USDT BUY Binance 01 Jun 2026
807,196 U 807,842 USDT BUY Binance 01 Jun 2026
807,235 U 807,800 USDT BUY Binance 02 Jun 2026
807,374 U 808,101 USDT BUY Binance 31 May 2026
807,449 U 807,449 USDT SELL Binance 09 Apr 2026
807,637 U 807,475 USDT SELL Binance 13 Apr 2026
807,833 U 807,752 USDT SELL Binance 16 Apr 2026
807,841 U 808,406 USDT BUY Binance 02 Jun 2026
807,896 U 807,573 USDT SELL Binance 13 Apr 2026
808,088 U 807,765 USDT BUY Binance 05 Mar 2026
810,870 U 811,032 USDT BUY Binance 03 Mar 2026
812,030 U 812,111 USDT BUY Binance 02 Mar 2026
815,057 U 814,731 USDT SELL Binance 04 Mar 2026
818,010 U 817,683 USDT BUY Binance 04 Mar 2026
820,391 U 820,309 USDT SELL Binance 02 May 2026
827,060 U 826,977 USDC BUY Binance 05 Mar 2026
831,759 U 832,175 USDT SELL Binance 19 May 2026
836,427 U 836,260 USDT BUY Binance 05 Mar 2026
842,224 U 842,308 USDT BUY Binance 02 Mar 2026
842,649 U 842,565 USDT BUY Binance 05 Mar 2026
847,543 U 847,204 USDT BUY Binance 21 Apr 2026