UNI-USDT - Price

6.28900
24h Change --
Volume 10,622,396
24h Low 6.24300
24h High 6.84700
24h Buy Worth --
24h Sell Worth --
Market Buy -19.04%
Market Sell -23.46%
Total Supply 1B
Circulating Supply 628.7M
All Time High 19.4676
Down from ATH 67.74 %
1 Hour Change 0.06 %
7 Days Change -4.27 %
30 Days Change 26.48 %

UNIUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jun 09:005 Jun 08:005 Jun 07:005 Jun 06:005 Jun 05:005 Jun 04:005 Jun 03:005 Jun 02:005 Jun 01:005 Jun 00:004 Jun 23:004 Jun 22:004 Jun 21:004 Jun 20:004 Jun 19:004 Jun 18:004 Jun 17:004 Jun 16:004 Jun 15:004 Jun 14:004 Jun 13:004 Jun 12:004 Jun 11:004 Jun 10:00
BUY 251 (55%)26.5K (52%)20.6K (40%)25.6K (53%)22.6K (65%)31.3K (82%)16.2K (66%)17.5K (61%)9K (49%)18.9K (57%)16.9K (43%)10.1K (52%)14.6K (59%)28K (41%)15.7K (51%)13.7K (49%)16.8K (47%)27.5K (47%)73.1K (53%)76K (55%)180.8K (49%)83.2K (43%)30.1K (52%)24.2K (64%)
SELL 204 (45%)24.6K (48%)30.7K (60%)22.8K (47%)12.2K (35%)6.6K (18%)8.5K (34%)11.1K (39%)9.5K (51%)14.5K (43%)22.5K (57%)9.4K (48%)10K (41%)40K (59%)15.4K (49%)14.1K (51%)19K (53%)31.4K (53%)63.6K (47%)62.7K (45%)188.6K (51%)110.1K (57%)28.1K (48%)13.5K (36%)
30 Days History
Date/Time (UTC) 5 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 2025
BUY 188.2K (57%)881.8K (51%)928.6K (51%)549.1K (50%)675.2K (52%)510.8K (49%)1.4M (49%)1.8M (48%)1.4M (50%)1M (46%)895.3K (51%)370.7K (47%)377.5K (52%)1.1M (48%)810.6K (47%)1.2M (52%)526.6K (51%)515K (50%)483K (51%)374.7K (48%)531.1K (56%)515K (49%)497.2K (58%)619.2K (60%)810K (52%)711.5K (46%)807.5K (52%)1.1M (51%)981K (56%)254.2K (50%)
SELL 140.4K (43%)846K (49%)896K (49%)539.5K (50%)631.4K (48%)528K (51%)1.5M (51%)1.9M (52%)1.4M (50%)1.2M (54%)864.7K (49%)413.3K (53%)344.8K (48%)1.2M (52%)924.9K (53%)1.1M (48%)514K (49%)519.1K (50%)458.3K (49%)405.4K (52%)412.1K (44%)534.8K (51%)353.9K (42%)417.7K (40%)745.3K (48%)832.4K (54%)747.2K (48%)1M (49%)767.1K (44%)256.2K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USDT - Volume & Volatility

UNI-USDT - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
89,763 UNI 517,037 USDT BUY Binance 19 May 2025
88,765 UNI 511,286 USDT BUY Binance 19 May 2025
88,382 UNI 509,079 USDT BUY Binance 19 May 2025
81,755 UNI 470,906 USDT BUY Binance 19 May 2025
81,741 UNI 470,826 USDT BUY Binance 19 May 2025
72,541 UNI 459,184 USDT BUY Binance 21 May 2025
69,481 UNI 423,485 USDT SELL Binance 31 May 2025
67,301 UNI 426,014 USDT BUY Binance 21 May 2025
65,731 UNI 378,612 USDT BUY Binance 19 May 2025
64,964 UNI 391,084 USDT BUY Binance 01 Jun 2025
63,563 UNI 381,380 USDT SELL Binance 31 May 2025
63,044 UNI 379,528 USDT BUY Binance 01 Jun 2025
60,000 UNI 360,600 USDT BUY Binance 01 Jun 2025
59,750 UNI 363,222 USDT SELL Binance 31 May 2025
50,000 UNI 324,800 USDT BUY Binance 23 May 2025
26,789 UNI 163,038 USDT BUY OKX 31 May 2025
24,066 UNI 153,827 USDT BUY OKX 30 May 2025
19,356 UNI 120,974 USDT SELL OKX 30 May 2025
18,768 UNI 118,611 USDT SELL OKX 30 May 2025
18,016 UNI 105,215 USDT BUY OKX 20 May 2025
17,787 UNI 107,542 USDT SELL OKX 31 May 2025
15,702 UNI 99,550 USDT BUY OKX 21 May 2025
15,592 UNI 95,892 USDT SELL OKX 23 May 2025
15,240 UNI 91,592 USDT SELL OKX 18 May 2025
15,053 UNI 93,328 USDT SELL OKX 30 May 2025
14,890 UNI 96,083 USDT SELL OKX 04 Jun 2025
14,873 UNI 96,677 USDT SELL OKX 30 May 2025
14,770 UNI 87,144 USDT SELL OKX 17 May 2025
14,687 UNI 89,285 USDT BUY OKX 24 May 2025
14,513 UNI 96,510 USDT BUY OKX 28 May 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,607.68 UNI 61,201 USDT SELL OKX 29 May 2025
8,770.48 UNI 62,095 USDT SELL OKX 29 May 2025
9,026.28 UNI 61,830 USDT BUY OKX 12 May 2025
9,360.29 UNI 67,488 USDT SELL OKX 13 May 2025
9,575.51 UNI 65,066 USDT SELL OKX 29 May 2025
9,641.47 UNI 65,552 USDT BUY OKX 03 Jun 2025
9,642.20 UNI 61,527 USDT BUY OKX 21 May 2025
9,754.63 UNI 62,908 USDT SELL OKX 21 May 2025
9,841.75 UNI 61,806 USDT SELL OKX 21 May 2025
10,073 UNI 63,684 USDT BUY OKX 22 May 2025
10,087 UNI 66,392 USDT SELL OKX 26 May 2025
10,142 UNI 64,350 USDT SELL OKX 04 Jun 2025
10,164 UNI 65,555 USDT SELL OKX 23 May 2025
10,321 UNI 73,074 USDT SELL OKX 29 May 2025
10,349 UNI 65,396 USDT SELL OKX 02 Jun 2025
10,381 UNI 69,555 USDT BUY OKX 29 May 2025
10,493 UNI 68,623 USDT SELL OKX 29 May 2025
10,605 UNI 68,400 USDT SELL OKX 22 May 2025
10,717 UNI 64,410 USDT SELL OKX 19 May 2025
10,843 UNI 68,526 USDT SELL OKX 30 May 2025
10,876 UNI 69,063 USDT SELL OKX 30 May 2025
10,904 UNI 64,881 USDT SELL OKX 31 May 2025
11,019 UNI 72,507 USDT SELL OKX 30 May 2025
11,040 UNI 78,386 USDT SELL OKX 11 May 2025
11,045 UNI 65,163 USDT SELL OKX 17 May 2025
11,116 UNI 78,927 USDT SELL OKX 11 May 2025
11,130 UNI 30.9735 ETH SELL Binance 08 May 2025
11,185 UNI 64,390 USDT SELL OKX 17 May 2025
11,345 UNI 73,740 USDT SELL OKX 30 May 2025
11,356 UNI 75,629 USDT SELL OKX 27 May 2025