UNI-USDT (Bybit Spot) - Price, Live Order Book

3.50200
24h Change --
Volume 22,424,616
24h Low 3.22100
24h High 4.54100
24h Buy Worth --
24h Sell Worth --
Market Buy 417.71%
Market Sell 323.45%
Total Supply 898.9M
Circulating Supply 634.2M
All Time High 19.4676
Down from ATH 82.03 %
1 Hour Change -0.68 %
7 Days Change -8.18 %
30 Days Change -34.99 %

Uniswap - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Uniswap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Feb 22:0011 Feb 21:0011 Feb 20:0011 Feb 19:0011 Feb 18:0011 Feb 17:0011 Feb 16:0011 Feb 15:0011 Feb 14:0011 Feb 13:0011 Feb 12:0011 Feb 11:0011 Feb 10:0011 Feb 09:0011 Feb 08:0011 Feb 07:0011 Feb 06:0011 Feb 05:0011 Feb 04:0011 Feb 03:0011 Feb 02:0011 Feb 01:0011 Feb 00:0010 Feb 23:00
BUY  31.3K (45%)119.9K (58%)152.7K (71%)192.3K (55%)237.7K (50%)225.4K (46%)246.5K (59%)375.5K (52%)1.4M (55%)54.8K (58%)5.9K (67%)4.5K (48%)3K (39%)4.6K (38%)5.9K (45%)2.7K (42%)10.2K (42%)24.9K (65%)8.7K (35%)11.4K (74%)2.2K (38%)10.1K (65%)1.7K (33%)1K (35%)
SELL  38.7K (55%)86.3K (42%)63.8K (29%)154.5K (45%)241.9K (50%)267.7K (54%)172.5K (41%)346.7K (48%)1.1M (45%)39.9K (42%)2.8K (33%)4.8K (52%)4.6K (61%)7.7K (62%)7.3K (55%)3.6K (58%)14.3K (58%)13.4K (35%)15.9K (65%)3.9K (26%)3.6K (62%)5.4K (35%)3.5K (67%)1.9K (65%)
Uniswap - 30 Days History

View 30-day buy and sell volume history of Uniswap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 2026
BUY  3.1M (54%)113K (47%)285.7K (44%)255.6K (50%)428.3K (51%)1.1M (52%)1.5M (48%)486.7K (48%)476.7K (51%)758.8K (49%)625K (48%)973K (48%)650.1K (49%)555.1K (46%)184.9K (48%)222.3K (49%)459.5K (51%)289.8K (48%)108.2K (52%)172.2K (44%)176.1K (47%)272.1K (44%)361.4K (44%)636.2K (57%)186.4K (52%)133.4K (54%)275.8K (57%)321.5K (49%)311K (48%)302K (50%)
SELL  2.6M (46%)127.6K (53%)363.6K (56%)257.7K (50%)409.1K (49%)1M (48%)1.6M (52%)523.1K (52%)454.2K (49%)776.5K (51%)690.4K (52%)1M (52%)685.7K (51%)653.8K (54%)200.7K (52%)227.8K (51%)447K (49%)308.7K (52%)98.1K (48%)223.4K (56%)196.7K (53%)347.3K (56%)454K (56%)486.3K (43%)173.5K (48%)111.8K (46%)207.5K (43%)334.7K (51%)330.3K (52%)307.2K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USDT - Volume & Volatility

UNI-USDT - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
132,697 UNI 1,194,273 USD SELL Coinbase Advanced 11 Nov 2025
89,401 UNI 894,010 USD BUY Coinbase Advanced 11 Nov 2025
66,380 UNI 414,212 USDT BUY Binance 20 Dec 2025
65,265 UNI 637,642 USDT BUY Binance 10 Sep 2025
61,428 UNI 343,998 USDT BUY Binance 10 Oct 2025
59,775 UNI 433,963 USDT BUY Binance 20 Nov 2025
59,331 UNI 258,091 USDT BUY Binance 29 Jan 2026
58,891 UNI 327,434 USDT BUY Binance 01 Dec 2025
57,347 UNI 551,272 USDT BUY Binance 10 Sep 2025
56,858 UNI 483,295 USDT BUY Binance 10 Nov 2025
55,909 UNI 281,165 USDT BUY Binance 15 Dec 2025
53,896 UNI 328,763 USDT BUY Binance 08 Nov 2025
53,864 UNI 396,979 USDT BUY Binance 18 Nov 2025
51,979 UNI 298,933 USDT BUY Binance 23 Dec 2025
51,671 UNI 306,515 USDT BUY Binance 25 Dec 2025
48,911 UNI 171,187 USDT SELL Binance 11 Feb 2026
48,475 UNI 310,240 USDT BUY Binance 05 Jan 2026
47,783 UNI 367,930 USDT BUY Binance 25 Sep 2025
47,662 UNI 542,201 USDT SELL Binance 12 Aug 2025
47,535 UNI 404,045 USDT SELL Binance 11 Nov 2025
46,817 UNI 520,604 USDT BUY Binance 17 Aug 2025
45,343 UNI 435,386 USDT BUY Binance 18 Sep 2025
44,793 UNI 279,959 USDT BUY OKX 27 Nov 2025
44,382 UNI 492,641 USDT BUY Binance 16 Aug 2025
43,996 UNI 274,974 USDT SELL Binance 30 Oct 2025
43,805 UNI 290,646 USDT BUY Binance 20 Nov 2025
43,273 UNI 250,982 USDT SELL Binance 26 Dec 2025
43,169 UNI 458,456 USDT BUY Binance 10 Aug 2025
42,824 UNI 217,674 USDT SELL Binance 15 Dec 2025
42,417 UNI 226,509 USDT BUY Binance 18 Dec 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,530 UNI 187,096 USDT BUY Binance 10 Nov 2025
21,539 UNI 119,130 USDT BUY Binance 12 Jan 2026
21,565 UNI 198,701 USDT SELL OKX 17 Sep 2025
21,615 UNI 141,792 USDT SELL Binance 09 Nov 2025
21,643 UNI 117,523 USDT SELL Binance 10 Oct 2025
21,655 UNI 110,440 USDT BUY Binance 04 Nov 2025
21,663 UNI 198,927 USDT BUY OKX 17 Sep 2025
21,673 UNI 65,063 USDT BUY OKX 10 Oct 2025
21,689 UNI 143,430 USDT BUY Binance 12 Oct 2025
21,722 UNI 231,880 USDT SELL OKX 20 Aug 2025
21,858 UNI 157,375 USDT SELL Binance 15 Nov 2025
21,902 UNI 115,316 USDT SELL Binance 18 Dec 2025
21,941 UNI 166,511 USDT SELL OKX 12 Nov 2025
21,945 UNI 121,137 USDT SELL Binance 05 Dec 2025
21,965 UNI 138,381 USDT SELL Binance 05 Jan 2026
22,001 UNI 81,006 USDT SELL Binance 10 Oct 2025
22,007 UNI 98,879 USDT BUY Binance 29 Jan 2026
22,012 UNI 139,798 USDT BUY Binance 30 Oct 2025
22,026 UNI 211,453 USDT BUY OKX 10 Sep 2025
22,092 UNI 227,106 USDT BUY Binance 25 Aug 2025
22,136 UNI 141,227 USDT SELL Binance 30 Oct 2025
22,175 UNI 132,388 USDT SELL Binance 26 Dec 2025
22,487 UNI 247,356 USDT BUY Binance 09 Aug 2025
22,545 UNI 137,911 USDT BUY OKX 12 Oct 2025
22,562 UNI 178,239 USDT BUY Binance 08 Oct 2025
22,577 UNI 115,888 USDT SELL Binance 04 Nov 2025
22,669 UNI 116,973 USDT SELL Binance 03 Nov 2025
22,702 UNI 105,792 USDT SELL Binance 29 Jan 2026
22,717 UNI 120,240 USDT BUY Binance 18 Dec 2025
22,761 UNI 211,903 USDT SELL Binance 15 Sep 2025