USAT-USDT (Bybit Spot) - Price, Live Order Book

0.00000000
24h Change --
Volume 0.00000000
24h Low 0.00000000
24h High 0.00000000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 20M
Circulating Supply 20M
All Time High 1.00010
Down from ATH 0.03 %
1 Hour Change -100.00 %
7 Days Change -100.00 %
30 Days Change 0.00 %

USAT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USAT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 02:0013 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:00
BUY  1.3K (13%)1.4K (38%)52 (1%)309 (20%)0010.1K (96%)247 (41%)151 (23%)249 (71%)431 (0%)331 (4%)2.7K (50%)1.5K (36%)823 (38%)2.9K (48%)378 (4%)480 (44%)582 (26%)330 (44%)5.1K (95%)111 (3%)5.1K (97%)165 (49%)429 (54%)
SELL  9.5K (87%)2.3K (62%)4.6K (99%)1.2K (80%)132 (100%)381 (4%)357 (59%)493 (77%)104 (29%)101.5K (100%)9K (96%)2.8K (50%)2.6K (64%)1.3K (62%)3.1K (52%)10.3K (96%)607 (56%)1.6K (74%)415 (56%)260 (5%)3.8K (97%)175 (3%)175 (51%)363 (46%)
USAT - 30 Days History

View 30-day buy and sell volume history of USAT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  0000274 (1%)38.7K (43%)12.6K (19%)24K (28%)12.7K (16%)19.6K (25%)50.5K (34%)321.6K (60%)364K (29%)2.5M (47%)294.5K (38%)0000000000000000000000000000000000
SELL  000031K (99%)51.8K (57%)54.6K (81%)62.4K (72%)65.9K (84%)59.2K (75%)97.8K (66%)213.7K (40%)906.8K (71%)2.8M (53%)486.8K (62%)0000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USAT-USDT - Volume & Volatility

USAT-USDT - Net Volume

USAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
152,748 USAT 152,626 USDT SELL Bybit Spot 02 Mar 2026
146,056 USAT 146,012 USDT SELL Bybit Spot 02 Mar 2026
100,551 USAT 100,541 USDT SELL Bybit Spot 03 Mar 2026
100,047 USAT 99,976 USDT BUY Bybit Spot 02 Mar 2026
100,023 USAT 99,923 USDT BUY Bybit Spot 02 Mar 2026
99,772 USAT 99,762 USDT BUY Bybit Spot 02 Mar 2026
99,363 USAT 99,304 USDT BUY Bybit Spot 02 Mar 2026
79,040 USAT 78,977 USDT BUY Bybit Spot 02 Mar 2026
70,000 USAT 69,979 USDT BUY Bybit Spot 04 Mar 2026
69,888 USAT 69,888 USDT BUY Bybit Spot 03 Mar 2026
69,690 USAT 69,690 USDT BUY Bybit Spot 02 Mar 2026
68,301 USAT 68,288 USDT SELL Bybit Spot 02 Mar 2026
66,327 USAT 66,320 USDT BUY Bybit Spot 02 Mar 2026
65,006 USAT 64,974 USDT SELL Bybit Spot 02 Mar 2026
52,604 USAT 52,572 USDT SELL Bybit Spot 02 Mar 2026
50,026 USAT 49,991 USDT BUY Bybit Spot 02 Mar 2026
50,022 USAT 49,972 USDT BUY Bybit Spot 02 Mar 2026
50,022 USAT 49,992 USDT BUY Bybit Spot 02 Mar 2026
50,020 USAT 49,995 USDT BUY Bybit Spot 02 Mar 2026
50,017 USAT 49,997 USDT BUY Bybit Spot 02 Mar 2026
50,006 USAT 49,996 USDT BUY Bybit Spot 04 Mar 2026
50,004 USAT 49,994 USDT BUY Bybit Spot 04 Mar 2026
48,903 USAT 48,903 USDT BUY Bybit Spot 02 Mar 2026
47,546 USAT 47,513 USDT SELL Bybit Spot 02 Mar 2026
45,708 USAT 45,654 USDT BUY Bybit Spot 02 Mar 2026
43,034 USAT 43,026 USDT BUY Bybit Spot 02 Mar 2026
41,951 USAT 41,930 USDT BUY Bybit Spot 02 Mar 2026
40,967 USAT 40,959 USDT SELL Bybit Spot 02 Mar 2026
38,016 USAT 38,016 USDT BUY Bybit Spot 02 Mar 2026
37,389 USAT 37,363 USDT SELL Bybit Spot 02 Mar 2026
USAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,070 USAT 23,054 USDT SELL Bybit Spot 02 Mar 2026
23,117 USAT 23,105 USDT BUY Bybit Spot 02 Mar 2026
23,952 USAT 23,942 USDT BUY Bybit Spot 02 Mar 2026
24,000 USAT 23,995 USDT BUY OKX 02 Mar 2026
24,000 USAT 23,995 USDT BUY OKX 02 Mar 2026
24,009 USAT 23,994 USDT SELL Bybit Spot 02 Mar 2026
24,508 USAT 24,513 USDT BUY OKX 03 Mar 2026
24,923 USAT 24,908 USDT SELL OKX 05 Mar 2026
24,937 USAT 24,935 USDT BUY Bybit Spot 02 Mar 2026
24,942 USAT 24,934 USDT BUY Bybit Spot 04 Mar 2026
24,957 USAT 24,942 USDT BUY Bybit Spot 02 Mar 2026
25,000 USAT 25,000 USDT BUY Bybit Spot 02 Mar 2026
25,001 USAT 25,001 USDT BUY Bybit Spot 02 Mar 2026
25,004 USAT 24,994 USDT BUY Bybit Spot 04 Mar 2026
25,006 USAT 24,973 USDT BUY Bybit Spot 02 Mar 2026
25,007 USAT 24,997 USDT BUY Bybit Spot 02 Mar 2026
25,011 USAT 24,976 USDT BUY Bybit Spot 02 Mar 2026
25,011 USAT 24,993 USDT BUY Bybit Spot 02 Mar 2026
25,012 USAT 24,984 USDT BUY Bybit Spot 02 Mar 2026
25,012 USAT 25,009 USDT BUY Bybit Spot 04 Mar 2026
25,012 USAT 24,992 USDT BUY Bybit Spot 02 Mar 2026
25,014 USAT 24,989 USDT BUY Bybit Spot 02 Mar 2026
25,294 USAT 25,279 USDT BUY Bybit Spot 02 Mar 2026
25,294 USAT 25,279 USDT BUY Bybit Spot 02 Mar 2026
13,888 USAT 13,885 USDT SELL OKX 02 Mar 2026
14,135 USAT 14,135 USDT BUY OKX 03 Mar 2026
14,152 USAT 14,100 USDT SELL Bybit Spot 02 Mar 2026
14,518 USAT 14,514 USDT SELL Bybit Spot 11 Mar 2026
14,981 USAT 14,976 USDT SELL Bybit Spot 12 Mar 2026
15,000 USAT 14,994 USDT SELL Bybit Spot 12 Mar 2026