USAT-USDT (Bybit Spot) - Price, Live Order Book

1.00060
24h Change --
Volume 1,328,158
24h Low 1.00030
24h High 1.00080
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 20M
Circulating Supply 20M
All Time High 1.00310
Down from ATH 0.25 %
1 Hour Change 0.00 %
7 Days Change -0.07 %
30 Days Change 0.15 %

USAT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USAT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:00
BUY  5.9K (100%)43.7K (98%)63.8K (99%)95.9K (89%)0076.9K (96%)180 (29%)50K (100%)00256 (67%)157 (29%)0054.7K (55%)100 (1%)5.8K (8%)213 (3%)10 (0%)0058.2K (85%)40.1K (25%)14.9K (100%)58.4K (100%)83.5K (100%)69.7K (82%)
SELL  00978 (2%)562 (1%)11.4K (11%)98 (100%)3.2K (4%)436 (71%)105 (0%)48.5K (100%)124 (33%)385 (71%)148K (100%)45.4K (45%)10.6K (99%)66K (92%)7.8K (97%)60.4K (100%)9.3K (100%)10K (15%)119.5K (75%)0087 (0%)0015K (18%)
USAT - 30 Days History

View 30-day buy and sell volume history of USAT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  49.7K (98%)714.6K (53%)442.8K (53%)773.9K (40%)17K (19%)1M (88%)513.9K (94%)8.8M (51%)10.1M (51%)4.7M (38%)562.2K (41%)26.2K (43%)7.5K (6%)1.7K (12%)6.3K (35%)16K (94%)113.4K (90%)42.3K (52%)68.1K (54%)157.5K (72%)111.5K (76%)150.2K (97%)45.3K (82%)41.4K (57%)00274 (1%)38.7K (43%)12.6K (19%)24K (28%)12.7K (16%)
SELL  978 (2%)628.9K (47%)397.6K (47%)1.1M (60%)74.3K (81%)143.6K (12%)34.9K (6%)8.6M (49%)9.5M (49%)7.5M (62%)817.5K (59%)34.8K (57%)118.3K (94%)12.9K (88%)11.6K (65%)1K (6%)12.2K (10%)38.4K (48%)57.1K (46%)62.4K (28%)35.6K (24%)4.1K (3%)10.2K (18%)30.6K (43%)0031K (99%)51.8K (57%)54.6K (81%)62.4K (72%)65.9K (84%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USAT-USDT - Volume & Volatility

USAT-USDT - Net Volume

USAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
800,000 USAT 800,000 USDT SELL Bybit Spot 27 Mar 2026
470,733 USAT 470,874 USDT SELL Bybit Spot 27 Mar 2026
360,003 USAT 360,003 USDT SELL Bybit Spot 27 Mar 2026
307,106 USAT 307,658 USDT BUY Bybit Spot 31 Mar 2026
294,863 USAT 295,453 USDT BUY Bybit Spot 31 Mar 2026
242,905 USAT 243,027 USDT SELL Bybit Spot 02 Apr 2026
199,288 USAT 199,288 USDT SELL Bybit Spot 27 Mar 2026
192,035 USAT 192,150 USDT SELL Bybit Spot 02 Apr 2026
179,347 USAT 179,365 USDT SELL Bybit Spot 27 Mar 2026
152,748 USAT 152,626 USDT SELL Bybit Spot 02 Mar 2026
150,174 USAT 150,414 USDT BUY Bybit Spot 30 Mar 2026
150,000 USAT 150,075 USDT BUY Bybit Spot 02 Apr 2026
146,056 USAT 146,012 USDT SELL Bybit Spot 02 Mar 2026
123,594 USAT 123,631 USDT BUY Bybit Spot 28 Mar 2026
114,853 USAT 114,864 USDT BUY Bybit Spot 26 Mar 2026
100,995 USAT 100,995 USDT SELL Bybit Spot 27 Mar 2026
100,551 USAT 100,541 USDT SELL Bybit Spot 03 Mar 2026
100,319 USAT 100,319 USDT SELL Bybit Spot 28 Mar 2026
100,047 USAT 99,976 USDT BUY Bybit Spot 02 Mar 2026
100,023 USAT 99,923 USDT BUY Bybit Spot 02 Mar 2026
100,000 USAT 100,070 USDT SELL Bybit Spot 02 Apr 2026
99,986 USAT 99,986 USDT SELL Bybit Spot 27 Mar 2026
99,979 USAT 99,979 USDT SELL Bybit Spot 27 Mar 2026
99,772 USAT 99,762 USDT BUY Bybit Spot 02 Mar 2026
99,420 USAT 99,420 USDT SELL Bybit Spot 27 Mar 2026
99,363 USAT 99,304 USDT BUY Bybit Spot 02 Mar 2026
99,288 USAT 99,288 USDT SELL Bybit Spot 27 Mar 2026
99,275 USAT 99,275 USDT SELL Bybit Spot 27 Mar 2026
97,871 USAT 97,900 USDT SELL Bybit Spot 28 Mar 2026
95,205 USAT 95,224 USDT SELL Bybit Spot 27 Mar 2026
USAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
64,000 USAT 64,000 USDT SELL Bybit Spot 27 Mar 2026
64,999 USAT 65,006 USDT SELL Bybit Spot 27 Mar 2026
65,005 USAT 65,012 USDT BUY Bybit Spot 27 Mar 2026
65,006 USAT 64,974 USDT SELL Bybit Spot 02 Mar 2026
65,304 USAT 65,317 USDT BUY Bybit Spot 27 Mar 2026
65,570 USAT 65,570 USDT SELL Bybit Spot 27 Mar 2026
65,942 USAT 65,962 USDT SELL Bybit Spot 27 Mar 2026
66,327 USAT 66,320 USDT BUY Bybit Spot 02 Mar 2026
66,362 USAT 66,369 USDT BUY Bybit Spot 27 Mar 2026
68,225 USAT 68,232 USDT SELL Bybit Spot 27 Mar 2026
68,301 USAT 68,288 USDT SELL Bybit Spot 02 Mar 2026
68,301 USAT 68,288 USDT SELL Bybit Spot 02 Mar 2026
68,488 USAT 68,495 USDT SELL Bybit Spot 27 Mar 2026
68,986 USAT 69,000 USDT BUY Bybit Spot 27 Mar 2026
68,993 USAT 69,000 USDT BUY Bybit Spot 27 Mar 2026
69,000 USAT 69,000 USDT SELL Bybit Spot 26 Mar 2026
69,000 USAT 69,000 USDT SELL Bybit Spot 26 Mar 2026
69,005 USAT 69,005 USDT SELL Bybit Spot 27 Mar 2026
69,149 USAT 69,163 USDT BUY Bybit Spot 27 Mar 2026
69,339 USAT 69,353 USDT BUY Bybit Spot 27 Mar 2026
69,400 USAT 69,407 USDT BUY Bybit Spot 27 Mar 2026
69,466 USAT 69,466 USDT SELL Bybit Spot 27 Mar 2026
69,466 USAT 69,466 USDT SELL Bybit Spot 27 Mar 2026
69,534 USAT 69,534 USDT SELL Bybit Spot 27 Mar 2026
69,680 USAT 69,694 USDT SELL Bybit Spot 27 Mar 2026
69,690 USAT 69,690 USDT BUY Bybit Spot 02 Mar 2026
69,888 USAT 69,888 USDT BUY Bybit Spot 03 Mar 2026
69,906 USAT 69,913 USDT BUY Bybit Spot 27 Mar 2026
69,914 USAT 69,949 USDT SELL Bybit Spot 04 Apr 2026
69,925 USAT 69,939 USDT SELL Bybit Spot 27 Mar 2026