USD1-USDT (Bybit Spot) - Price, Live Order Book

1.00000
24h Change --
Volume 4,375,556
24h Low 0.99990000
24h High 1.00030
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 4.4B
Circulating Supply 4.4B
All Time High 1.05490
Down from ATH 5.20 %
1 Hour Change 0.01 %
7 Days Change 0.02 %
30 Days Change 0.04 %

World Liberty Financial USD - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
World Liberty Financial USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Aug 21:003 Aug 20:003 Aug 19:003 Aug 18:003 Aug 17:003 Aug 16:003 Aug 15:003 Aug 14:003 Aug 13:003 Aug 12:003 Aug 11:003 Aug 10:003 Aug 09:003 Aug 08:003 Aug 07:003 Aug 06:003 Aug 05:003 Aug 04:003 Aug 03:003 Aug 02:003 Aug 01:003 Aug 00:002 Aug 23:002 Aug 22:00
BUY  2.4K (93%)192.5K (99%)4.9K (12%)60.1K (32%)5.1K (53%)14.8K (7%)33.2K (11%)389K (62%)116.5K (39%)271K (57%)35.1K (15%)172.2K (83%)164K (79%)11.7K (86%)191.5K (93%)101.4K (93%)40.9K (17%)4.3K (3%)3.9K (5%)27.9K (12%)6.7K (33%)7K (5%)38 (0%)24.7K (98%)
SELL  195 (7%)2.6K (1%)35.4K (88%)127K (68%)4.6K (47%)212.5K (93%)269.1K (89%)239.1K (38%)180.3K (61%)201.2K (43%)194.2K (85%)34.7K (17%)44.3K (21%)1.8K (14%)14.7K (7%)7.3K (7%)199.3K (83%)155.7K (97%)81K (95%)212.4K (88%)13.7K (67%)134.9K (95%)113.9K (100%)514 (2%)
World Liberty Financial USD - 30 Days History

View 30-day buy and sell volume history of World Liberty Financial USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 2026
BUY  1.8M (44%)579.3K (37%)867.1K (29%)1.3M (29%)1.2M (33%)2.9M (63%)5.2M (42%)1.9M (42%)915.2K (39%)9.5M (69%)8.3M (57%)1.7M (49%)1.2M (58%)1.7M (28%)6.5M (44%)1.1M (38%)2.4M (68%)3.4M (60%)1.6M (48%)1.9M (43%)2.5M (33%)4.4M (47%)1.4M (56%)2.2M (74%)2.1M (41%)2.6M (45%)1.9M (38%)1.3M (43%)6M (66%)858.3K (49%)
SELL  2.3M (56%)970.9K (63%)2.1M (71%)3.2M (71%)2.5M (67%)1.7M (37%)7.1M (58%)2.6M (58%)1.4M (61%)4.2M (31%)6.2M (43%)1.7M (51%)928.2K (42%)4.3M (72%)8.5M (56%)1.9M (62%)1.1M (32%)2.2M (40%)1.7M (52%)2.6M (57%)5.3M (67%)4.9M (53%)1.1M (44%)775.3K (26%)3.1M (59%)3.2M (55%)3.1M (62%)1.7M (57%)3M (34%)875.7K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USD1-USDT - Volume & Volatility

USD1-USDT - Net Volume & CVD (Cumulative Volume Delta)

USD1 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,989,212 USD1 8,999,999 USDT SELL Binance 25 Jan 2026
8,987,788 USD1 8,991,383 USDT SELL Binance 26 Jan 2026
8,984,725 USD1 8,999,999 USDT SELL Binance 23 Jan 2026
8,982,932 USD1 9,000,000 USDT BUY Binance 23 Jan 2026
8,900,000 USD1 8,904,450 USDT BUY Binance 26 Jan 2026
8,800,000 USD1 8,815,840 USDT BUY Binance 23 Jan 2026
8,790,913 USD1 8,794,429 USDT SELL Binance 26 Jan 2026
8,765,857 USD1 8,774,535 USDT BUY Binance 14 Jun 2026
8,622,289 USD1 8,621,427 USDT SELL Binance 14 Feb 2026
8,558,258 USD1 8,562,537 USDT BUY Binance 24 Dec 2025
8,497,845 USD1 8,514,841 USDT BUY Binance 23 Jan 2026
8,400,606 USD1 8,414,887 USDT BUY Binance 23 Jan 2026
8,385,309 USD1 8,402,080 USDT BUY Binance 23 Jan 2026
8,329,576 USD1 8,332,075 USDT SELL Binance 18 May 2026
8,149,814 USD1 8,144,109 USDT BUY Binance 24 Feb 2026
8,035,414 USD1 8,049,074 USDT BUY Binance 23 Jan 2026
8,000,000 USD1 8,007,200 USDT SELL Binance 07 Feb 2026
7,984,032 USD1 8,000,000 USDT BUY Binance 23 Jan 2026
7,954,758 USD1 7,952,372 USDT SELL Binance 25 Apr 2026
7,948,397 USD1 7,945,218 USDT SELL Binance 19 Feb 2026
7,923,492 USD1 7,930,623 USDT BUY Binance 07 Feb 2026
7,862,781 USD1 7,876,934 USDT BUY Binance 23 Jan 2026
7,816,586 USD1 7,818,149 USDT SELL Binance 26 Dec 2025
7,800,000 USD1 7,795,320 USDT SELL Binance 22 Feb 2026
7,750,645 USD1 7,765,371 USDT SELL Binance 23 Jan 2026
7,742,413 USD1 7,734,671 USDT SELL Binance 11 Apr 2026
7,593,853 USD1 7,588,537 USDT SELL Binance 10 Apr 2026
7,497,000 USD1 7,497,000 USDT SELL Binance 04 May 2026
7,375,019 USD1 7,371,331 USDT SELL Binance 09 Mar 2026
7,371,142 USD1 7,383,673 USDT SELL Binance 23 Jan 2026
USD1 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected