USD1-USDT (Bybit Spot) - Price, Live Order Book

0.99990000
24h Change --
Volume 251,324
24h Low 0.99970000
24h High 1.00030
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 4.1B
Circulating Supply 4.1B
All Time High 1.05490
Down from ATH 5.21 %
1 Hour Change 0.02 %
7 Days Change 0.03 %
30 Days Change 0.03 %

World Liberty Financial USD - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
World Liberty Financial USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:00
BUY  4.3K (69%)811 (38%)55.8K (98%)2.7K (21%)1.1K (51%)56 (19%)1K (20%)294 (25%)2.8K (40%)572 (18%)1K (44%)502 (30%)2.1K (81%)930 (15%)277 (2%)4K (83%)232 (19%)1.9K (50%)4.7K (62%)1.1K (43%)6.6K (66%)1.6K (32%)2.2K (27%)9.4K (13%)
SELL  2K (31%)1.3K (62%)885 (2%)10.5K (79%)1K (49%)235 (81%)4.2K (80%)892 (75%)4.3K (60%)2.5K (82%)1.2K (56%)1.1K (70%)498 (19%)5.2K (85%)14K (98%)834 (17%)981 (81%)1.8K (50%)2.9K (38%)1.5K (57%)3.4K (34%)3.4K (68%)6.2K (73%)64.9K (87%)
World Liberty Financial USD - 30 Days History

View 30-day buy and sell volume history of World Liberty Financial USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 2026
BUY  72.3K (70%)124.8K (42%)123.1K (54%)321.1K (44%)144.2K (57%)289.4K (44%)487K (51%)335.2K (49%)1.5M (44%)1M (46%)7.3M (50%)55.9K (62%)157.2K (53%)166.4K (61%)39K (84%)171.6K (52%)42.4K (36%)53.1K (67%)76.8K (36%)119.1K (51%)117.2K (49%)84.9K (69%)17.1K (25%)365.3K (55%)437.9K (48%)114.3K (41%)1.4M (58%)70.6K (48%)59.7K (43%)127.3K (36%)
SELL  30.5K (30%)173.2K (58%)105.6K (46%)403K (56%)108.6K (43%)362.7K (56%)464.5K (49%)349.4K (51%)1.9M (56%)1.1M (54%)7.2M (50%)34.2K (38%)141.3K (47%)104.9K (39%)7.2K (16%)156.8K (48%)76.6K (64%)25.7K (33%)135.4K (64%)116.6K (49%)120K (51%)37.5K (31%)52.3K (75%)296.4K (45%)467.2K (52%)162.2K (59%)1M (42%)75.3K (52%)79.6K (57%)225.6K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USD1-USDT - Volume & Volatility

USD1-USDT - Net Volume

USD1 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,989,212 USD1 8,999,999 USDT SELL Binance 25 Jan 2026
8,987,788 USD1 8,991,383 USDT SELL Binance 26 Jan 2026
8,984,725 USD1 8,999,999 USDT SELL Binance 23 Jan 2026
8,982,932 USD1 9,000,000 USDT BUY Binance 23 Jan 2026
8,900,000 USD1 8,904,450 USDT BUY Binance 26 Jan 2026
8,800,000 USD1 8,815,840 USDT BUY Binance 23 Jan 2026
8,790,913 USD1 8,794,429 USDT SELL Binance 26 Jan 2026
8,622,289 USD1 8,621,427 USDT SELL Binance 14 Feb 2026
8,558,258 USD1 8,562,537 USDT BUY Binance 24 Dec 2025
8,497,845 USD1 8,514,841 USDT BUY Binance 23 Jan 2026
8,400,606 USD1 8,414,887 USDT BUY Binance 23 Jan 2026
8,385,309 USD1 8,402,080 USDT BUY Binance 23 Jan 2026
8,149,814 USD1 8,144,109 USDT BUY Binance 24 Feb 2026
8,035,414 USD1 8,049,074 USDT BUY Binance 23 Jan 2026
8,000,000 USD1 8,007,200 USDT SELL Binance 07 Feb 2026
7,984,032 USD1 8,000,000 USDT BUY Binance 23 Jan 2026
7,954,758 USD1 7,952,372 USDT SELL Binance 25 Apr 2026
7,948,397 USD1 7,945,218 USDT SELL Binance 19 Feb 2026
7,923,492 USD1 7,930,623 USDT BUY Binance 07 Feb 2026
7,862,781 USD1 7,876,934 USDT BUY Binance 23 Jan 2026
7,816,586 USD1 7,818,149 USDT SELL Binance 26 Dec 2025
7,800,000 USD1 7,795,320 USDT SELL Binance 22 Feb 2026
7,750,645 USD1 7,765,371 USDT SELL Binance 23 Jan 2026
7,742,413 USD1 7,734,671 USDT SELL Binance 11 Apr 2026
7,593,853 USD1 7,588,537 USDT SELL Binance 10 Apr 2026
7,375,019 USD1 7,371,331 USDT SELL Binance 09 Mar 2026
7,371,142 USD1 7,383,673 USDT SELL Binance 23 Jan 2026
7,330,651 USD1 7,344,579 USDT BUY Binance 23 Jan 2026
7,312,819 USD1 7,327,445 USDT BUY Binance 23 Jan 2026
7,300,074 USD1 7,314,674 USDT BUY Binance 23 Jan 2026
USD1 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected