USD1-USDT (Bybit Spot) - Price, Live Order Book

0.99920000
24h Change --
Volume 6,594,987
24h Low 0.99260000
24h High 0.99980000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.1B
Circulating Supply 5.1B
All Time High 1.05490
Down from ATH 5.28 %
1 Hour Change 0.00 %
7 Days Change -0.03 %
30 Days Change -0.20 %

World Liberty Financial USD - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
World Liberty Financial USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Feb 22:0023 Feb 21:0023 Feb 20:0023 Feb 19:0023 Feb 18:0023 Feb 17:0023 Feb 16:0023 Feb 15:0023 Feb 14:0023 Feb 13:0023 Feb 12:0023 Feb 11:0023 Feb 10:0023 Feb 09:0023 Feb 08:0023 Feb 07:0023 Feb 06:0023 Feb 05:0023 Feb 04:0023 Feb 03:0023 Feb 02:0023 Feb 01:0023 Feb 00:0022 Feb 23:00
BUY  005 (0%)202K (100%)697 (1%)168.8K (100%)48.9K (34%)37.1K (71%)111.4K (93%)456.9K (44%)3M (67%)154 (74%)5 (22%)23 (7%)510 (63%)0036 (50%)46 (2%)288 (96%)178 (94%)646 (97%)68.6K (100%)380 (0%)196 (95%)136 (5%)
SELL  34.7K (100%)28K (100%)79 (0%)62.9K (99%)194 (0%)93.3K (66%)15.3K (29%)8.1K (7%)577.3K (56%)1.5M (33%)54 (26%)19 (78%)308 (93%)305 (37%)683 (100%)36 (50%)2K (98%)11 (4%)10 (6%)19 (3%)41 (0%)163.1K (100%)10 (5%)2.7K (95%)
World Liberty Financial USD - 30 Days History

View 30-day buy and sell volume history of World Liberty Financial USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 2026
BUY  4.1M (62%)7.7K (24%)65.1K (49%)92.3K (48%)193.4K (50%)166.6K (54%)498.3K (78%)474.1K (49%)96.5K (44%)27.9K (44%)132.1K (58%)112.4K (44%)179.5K (56%)144.6K (46%)62.5K (56%)41.6K (32%)173.9K (44%)360.2K (28%)651K (51%)327.1K (53%)288.5K (35%)269.9K (51%)90.9K (55%)920.9K (66%)355.1K (46%)291.3K (44%)251.7K (49%)1.2M (62%)239.4K (65%)107.8K (30%)
SELL  2.4M (38%)24.2K (76%)68.7K (51%)98.5K (52%)196K (50%)140.7K (46%)143.8K (22%)493.7K (51%)123.6K (56%)34.9K (56%)94.1K (42%)143.3K (56%)141.3K (44%)171.6K (54%)49.2K (44%)87K (68%)223.4K (56%)929.3K (72%)616.8K (49%)290.2K (47%)545.6K (65%)259.3K (49%)74.2K (45%)481K (34%)410.3K (54%)364K (56%)261.1K (51%)788.7K (38%)131.7K (35%)253.1K (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USD1-USDT - Volume & Volatility

USD1-USDT - Net Volume

USD1 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,989,212 USD1 8,999,999 USDT SELL Binance 25 Jan 2026
8,987,788 USD1 8,991,383 USDT SELL Binance 26 Jan 2026
8,984,725 USD1 8,999,999 USDT SELL Binance 23 Jan 2026
8,982,932 USD1 9,000,000 USDT BUY Binance 23 Jan 2026
8,900,000 USD1 8,904,450 USDT BUY Binance 26 Jan 2026
8,800,000 USD1 8,815,840 USDT BUY Binance 23 Jan 2026
8,790,913 USD1 8,794,429 USDT SELL Binance 26 Jan 2026
8,622,289 USD1 8,621,427 USDT SELL Binance 14 Feb 2026
8,558,258 USD1 8,562,537 USDT BUY Binance 24 Dec 2025
8,497,845 USD1 8,514,841 USDT BUY Binance 23 Jan 2026
8,400,606 USD1 8,414,887 USDT BUY Binance 23 Jan 2026
8,385,309 USD1 8,402,080 USDT BUY Binance 23 Jan 2026
8,035,414 USD1 8,049,074 USDT BUY Binance 23 Jan 2026
8,000,000 USD1 8,007,200 USDT SELL Binance 07 Feb 2026
7,984,032 USD1 8,000,000 USDT BUY Binance 23 Jan 2026
7,948,397 USD1 7,945,218 USDT SELL Binance 19 Feb 2026
7,923,492 USD1 7,930,623 USDT BUY Binance 07 Feb 2026
7,862,781 USD1 7,876,934 USDT BUY Binance 23 Jan 2026
7,816,586 USD1 7,818,149 USDT SELL Binance 26 Dec 2025
7,800,000 USD1 7,795,320 USDT SELL Binance 22 Feb 2026
7,750,645 USD1 7,765,371 USDT SELL Binance 23 Jan 2026
7,371,142 USD1 7,383,673 USDT SELL Binance 23 Jan 2026
7,330,651 USD1 7,344,579 USDT BUY Binance 23 Jan 2026
7,312,819 USD1 7,327,445 USDT BUY Binance 23 Jan 2026
7,300,074 USD1 7,314,674 USDT BUY Binance 23 Jan 2026
7,249,895 USD1 7,263,670 USDT BUY Binance 23 Jan 2026
7,247,232 USD1 7,233,462 USDT BUY Binance 23 Feb 2026
7,168,657 USD1 7,182,277 USDT BUY Binance 23 Jan 2026
7,087,797 USD1 7,099,846 USDT BUY Binance 23 Jan 2026
7,019,571 USD1 7,030,100 USDT SELL Binance 24 Jan 2026
USD1 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,996,007 USD1 4,003,599 USDT BUY Binance 23 Jan 2026
3,996,403 USD1 4,000,000 USDT BUY Binance 06 Feb 2026
3,998,598 USD1 4,005,795 USDT SELL Binance 23 Jan 2026
3,999,600 USD1 4,000,000 USDT BUY Binance 17 Feb 2026
4,000,000 USD1 3,997,200 USDT SELL Binance 21 Feb 2026
4,000,000 USD1 3,997,200 USDT SELL Binance 21 Feb 2026
4,000,000 USD1 3,997,200 USDT SELL Binance 21 Feb 2026
4,000,000 USD1 3,997,200 USDT SELL Binance 21 Feb 2026
4,000,000 USD1 3,997,200 USDT SELL Binance 21 Feb 2026
4,000,000 USD1 3,997,200 USDT SELL Binance 21 Feb 2026
4,000,000 USD1 3,997,200 USDT SELL Binance 21 Feb 2026
4,000,000 USD1 3,997,200 USDT SELL Binance 21 Feb 2026
4,000,000 USD1 3,997,200 USDT SELL Binance 21 Feb 2026
4,000,000 USD1 3,997,200 USDT SELL Binance 21 Feb 2026
4,000,000 USD1 3,997,200 USDT SELL Binance 21 Feb 2026
4,000,000 USD1 3,997,200 USDT SELL Binance 21 Feb 2026
4,000,000 USD1 3,997,200 USDT SELL Binance 21 Feb 2026
4,000,010 USD1 3,999,210 USDT SELL Binance 18 Feb 2026
4,003,201 USD1 4,002,400 USDT BUY Binance 11 Feb 2026
4,003,202 USD1 4,003,202 USDT SELL Binance 22 Jan 2026
4,009,824 USD1 4,007,418 USDT BUY Binance 20 Feb 2026
4,013,498 USD1 4,011,090 USDT BUY Binance 22 Feb 2026
4,014,000 USD1 4,014,000 USDC BUY Binance 18 Feb 2026
4,019,963 USD1 4,023,179 USDT BUY Binance 29 Jan 2026
4,028,195 USD1 4,035,446 USDT SELL Binance 23 Jan 2026
4,031,154 USD1 4,030,751 USDT BUY Binance 14 Feb 2026
4,033,333 USD1 4,039,786 USDT SELL Binance 23 Jan 2026
4,038,684 USD1 4,045,550 USDT SELL Binance 23 Jan 2026
4,041,935 USD1 4,046,381 USDT BUY Binance 05 Feb 2026
4,042,696 USD1 4,050,377 USDT SELL Binance 23 Jan 2026