USD1-USDT (Bybit Spot) - Price, Live Order Book

1.00090
24h Change --
Volume 8,078,401
24h Low 1.00050
24h High 1.00120
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 4.6B
Circulating Supply 4.6B
All Time High 1.05490
Down from ATH 5.13 %
1 Hour Change 0.00 %
7 Days Change 0.09 %
30 Days Change 0.08 %

World Liberty Financial USD - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
World Liberty Financial USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:00
BUY  14.1K (9%)200.8K (93%)11.5K (21%)304.4K (95%)291.9K (90%)108.3K (49%)316.9K (69%)100.8K (71%)84.6K (28%)203.2K (80%)714.5K (59%)696.4K (84%)544.4K (80%)533.7K (97%)308.2K (52%)63.8K (46%)171.7K (96%)25.8K (16%)37.5K (95%)215.8K (79%)66.5K (96%)32.3K (4%)38.8K (98%)18.4K (84%)
SELL  144.7K (91%)16K (7%)44.5K (79%)17K (5%)34.1K (10%)114.9K (51%)145.4K (31%)41.1K (29%)214.5K (72%)51.5K (20%)496.9K (41%)128.8K (16%)139.7K (20%)17.5K (3%)282.3K (48%)74.5K (54%)7.9K (4%)130.8K (84%)2.1K (5%)57.2K (21%)3K (4%)731.6K (96%)867 (2%)3.4K (16%)
World Liberty Financial USD - 30 Days History

View 30-day buy and sell volume history of World Liberty Financial USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 2026
BUY  4.7M (69%)7.6M (60%)4.1M (46%)5.3M (58%)3.7M (59%)13.6M (51%)9M (48%)11.6M (61%)9.3M (61%)2.9M (33%)4.9M (65%)5.4M (59%)9.9M (56%)4.2M (48%)5.3M (55%)3.7M (40%)4.9M (43%)1.9M (57%)2.1M (60%)3.3M (50%)3.8M (35%)2.4M (43%)5.5M (49%)5.1M (50%)2.4M (40%)13M (41%)14.2M (47%)40.9M (60%)15.5M (51%)15M (76%)
SELL  2.1M (31%)5M (40%)4.9M (54%)3.9M (42%)2.5M (41%)13.1M (49%)9.8M (52%)7.3M (39%)5.9M (39%)6M (67%)2.7M (35%)3.6M (41%)7.8M (44%)4.6M (52%)4.3M (45%)5.5M (60%)6.5M (57%)1.5M (43%)1.4M (40%)3.4M (50%)7.1M (65%)3.2M (57%)5.8M (51%)5.1M (50%)3.7M (60%)18.7M (59%)15.7M (53%)27.2M (40%)15M (49%)4.7M (24%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USD1-USDT - Volume & Volatility

USD1-USDT - Net Volume

USD1 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,989,212 USD1 8,999,999 USDT SELL Binance 25 Jan 2026
8,987,788 USD1 8,991,383 USDT SELL Binance 26 Jan 2026
8,984,725 USD1 8,999,999 USDT SELL Binance 23 Jan 2026
8,982,932 USD1 9,000,000 USDT BUY Binance 23 Jan 2026
8,900,000 USD1 8,904,450 USDT BUY Binance 26 Jan 2026
8,800,000 USD1 8,815,840 USDT BUY Binance 23 Jan 2026
8,790,913 USD1 8,794,429 USDT SELL Binance 26 Jan 2026
8,765,857 USD1 8,774,535 USDT BUY Binance 14 Jun 2026
8,622,289 USD1 8,621,427 USDT SELL Binance 14 Feb 2026
8,558,258 USD1 8,562,537 USDT BUY Binance 24 Dec 2025
8,497,845 USD1 8,514,841 USDT BUY Binance 23 Jan 2026
8,400,606 USD1 8,414,887 USDT BUY Binance 23 Jan 2026
8,385,309 USD1 8,402,080 USDT BUY Binance 23 Jan 2026
8,329,576 USD1 8,332,075 USDT SELL Binance 18 May 2026
8,149,814 USD1 8,144,109 USDT BUY Binance 24 Feb 2026
8,035,414 USD1 8,049,074 USDT BUY Binance 23 Jan 2026
8,000,000 USD1 8,007,200 USDT SELL Binance 07 Feb 2026
7,984,032 USD1 8,000,000 USDT BUY Binance 23 Jan 2026
7,954,758 USD1 7,952,372 USDT SELL Binance 25 Apr 2026
7,948,397 USD1 7,945,218 USDT SELL Binance 19 Feb 2026
7,923,492 USD1 7,930,623 USDT BUY Binance 07 Feb 2026
7,862,781 USD1 7,876,934 USDT BUY Binance 23 Jan 2026
7,816,586 USD1 7,818,149 USDT SELL Binance 26 Dec 2025
7,800,000 USD1 7,795,320 USDT SELL Binance 22 Feb 2026
7,750,645 USD1 7,765,371 USDT SELL Binance 23 Jan 2026
7,742,413 USD1 7,734,671 USDT SELL Binance 11 Apr 2026
7,593,853 USD1 7,588,537 USDT SELL Binance 10 Apr 2026
7,497,000 USD1 7,497,000 USDT SELL Binance 04 May 2026
7,375,019 USD1 7,371,331 USDT SELL Binance 09 Mar 2026
7,371,142 USD1 7,383,673 USDT SELL Binance 23 Jan 2026
USD1 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected