USDC-EUR - Price

0.93540000
24h Change --
Volume 3,351,891
24h Low 0.93350000
24h High 0.94090000
24h Buy Worth --
24h Sell Worth --
Market Buy 31.30%
Market Sell 57.72%
Total Supply 33.5B
Circulating Supply 33.5B
All Time High 0.97930000
Down from ATH -4.48 %
1 Hour Change 0.34 %
7 Days Change -0.10 %
30 Days Change 1.11 %

USDCEUR - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:00
BUY 3.2K (83%)14.2K (70%)10.2K (54%)25K (47%)26.3K (59%)29.7K (58%)28.7K (72%)54.8K (54%)30.5K (58%)24.6K (57%)30.5K (59%)48.4K (49%)26.5K (48%)13.8K (56%)66.2K (55%)132.8K (49%)46.9K (55%)26.6K (48%)33.2K (52%)32K (44%)6.9K (60%)29.5K (61%)59.3K (58%)32.4K (44%)
SELL 666 (17%)6K (30%)8.7K (46%)28.2K (53%)18.4K (41%)21.4K (42%)11.3K (28%)46.8K (46%)22K (42%)18.8K (43%)20.8K (41%)50.8K (51%)28.5K (52%)10.9K (44%)53.6K (45%)137.3K (51%)38.1K (45%)29K (52%)30.8K (48%)40.4K (56%)4.6K (40%)19.1K (39%)43K (42%)40.6K (56%)
30 Days History
Date/Time (UTC) 3 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 2024
BUY 27.6K (64%)983.7K (55%)1.9M (58%)753.5K (60%)343.1K (59%)763.5K (60%)454.1K (57%)145.5K (50%)348.4K (58%)412.8K (60%)189.3K (58%)183.8K (51%)578.9K (75%)382.2K (61%)1M (48%)401.6K (70%)539.6K (55%)248.2K (45%)205.9K (49%)578.4K (50%)1.8M (66%)653.8K (57%)202.7K (61%)214.7K (49%)207.5K (60%)111.2K (40%)43K (73%)28.8K (84%)87.1K (55%)103.4K (53%)
SELL 15.4K (36%)820.5K (45%)1.4M (42%)498.3K (40%)242.7K (41%)502.7K (40%)339.8K (43%)146.2K (50%)257.3K (42%)269.8K (40%)138.6K (42%)179K (49%)191.7K (25%)241.8K (39%)1.1M (52%)173K (30%)437.7K (45%)305.7K (55%)218.6K (51%)573.3K (50%)934.2K (34%)500.7K (43%)130.2K (39%)219.6K (51%)138.6K (40%)164.7K (60%)15.9K (27%)5.5K (16%)71.8K (45%)90.4K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-EUR - Volume & Volatility

USDC-EUR - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDC 10,001,000 USDT BUY Binance 04 Apr 2024
9,700,000 USDC 9,698,060 USDT SELL Binance 22 Apr 2024
9,005,403 USDC 9,000,000 USDT BUY Binance 02 Apr 2024
9,002,700 USDC 8,999,999 USDT BUY Binance 20 Apr 2024
9,000,000 USDC 9,000,000 USDT SELL Binance 17 Apr 2024
8,997,000 USDC 8,998,799 USDT SELL Binance 08 Apr 2024
8,990,000 USDC 8,992,697 USDT SELL Binance 02 May 2024
8,984,492 USDC 8,980,000 USDT BUY Binance 03 Apr 2024
8,982,694 USDC 8,979,999 USDT SELL Binance 18 Apr 2024
8,980,898 USDC 8,980,000 USDT SELL Binance 23 Apr 2024
8,978,204 USDC 8,980,000 USDT SELL Binance 02 May 2024
8,976,123 USDC 8,971,635 USDT SELL Binance 22 Apr 2024
8,914,714 USDC 8,923,629 USDT SELL Binance 01 May 2024
8,900,000 USDC 8,900,000 USDT SELL Binance 04 Apr 2024
8,899,649 USDC 8,901,429 USDT BUY Binance 29 Apr 2024
8,851,265 USDC 8,852,150 USDT SELL Binance 04 Apr 2024
8,846,652 USDC 8,846,652 USDT SELL Binance 11 Apr 2024
8,700,000 USDC 8,700,000 USDT SELL Binance 18 Apr 2024
8,602,151 USDC 8,603,011 USDT SELL Binance 04 Apr 2024
8,584,355 USDC 8,586,930 USDT BUY Binance 26 Apr 2024
8,555,857 USDC 8,557,568 USDT SELL Binance 24 Apr 2024
8,512,626 USDC 8,509,221 USDT SELL Binance 18 Apr 2024
8,500,000 USDC 8,495,750 USDT SELL Binance 23 Apr 2024
8,491,072 USDC 8,487,676 USDT SELL Binance 19 Apr 2024
8,477,005 USDC 8,472,766 USDT SELL Binance 04 Apr 2024
8,418,591 USDC 8,418,591 USDT BUY Binance 04 Apr 2024
8,390,785 USDC 8,390,785 USDT BUY Binance 24 Apr 2024
8,300,000 USDC 8,300,830 USDT BUY Binance 24 Apr 2024
8,291,028 USDC 8,292,686 USDT BUY Binance 30 Apr 2024
8,262,389 USDC 8,259,910 USDT BUY Binance 18 Apr 2024
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected