USDC-EUR (Bybit Spot) - Price, Live Order Book

0.86150000
24h Change --
Volume 188,057
24h Low 0.86070000
24h High 0.86500000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 79.2B
Circulating Supply 79.2B
All Time High 1.01680
Down from ATH 15.26 %
1 Hour Change -0.03 %
7 Days Change -0.62 %
30 Days Change 1.82 %

USDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Mar 21:0024 Mar 20:0024 Mar 19:0024 Mar 18:0024 Mar 17:0024 Mar 16:0024 Mar 15:0024 Mar 14:0024 Mar 13:0024 Mar 12:0024 Mar 11:0024 Mar 10:0024 Mar 09:0024 Mar 08:0024 Mar 07:0024 Mar 06:0024 Mar 05:0024 Mar 04:0024 Mar 03:0024 Mar 02:0024 Mar 01:0024 Mar 00:0023 Mar 23:0023 Mar 22:00
BUY  1.1K (25%)1.5K (9%)11 (6%)115 (60%)130.7K (100%)5.4K (87%)273 (51%)5.8K (70%)6.8K (78%)1.1K (53%)580 (15%)1K (6%)248 (10%)399 (87%)20 (1%)330 (87%)542 (41%)001.1K (100%)248 (100%)686 (12%)20 (29%)17 (100%)134 (6%)
SELL  3.5K (75%)14.7K (91%)194 (94%)78 (40%)129 (0%)794 (13%)259 (49%)2.5K (30%)1.9K (22%)1K (47%)3.2K (85%)15.8K (94%)2.2K (90%)59 (13%)3.8K (99%)49 (13%)794 (59%)0000005.1K (88%)49 (71%)002.2K (94%)
USDC - 30 Days History

View 30-day buy and sell volume history of USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 2026
BUY  158.4K (74%)1.2M (75%)524.4K (93%)204.8K (86%)161.7K (88%)906.9K (94%)472.1K (67%)744.8K (71%)58.4K (57%)10.4K (34%)59.9K (81%)43.4K (63%)36.1K (72%)20.3K (22%)196.7K (32%)229.6K (80%)134.6K (66%)12.4K (49%)125.5K (45%)443.2K (90%)60.3K (19%)303.9K (77%)880.1K (92%)766.9K (96%)81.9K (55%)715.8K (93%)110.5K (64%)105K (62%)146.2K (76%)125.9K (36%)
SELL  56.7K (26%)424.5K (25%)39.8K (7%)34.3K (14%)21.5K (12%)57K (6%)227.4K (33%)311.1K (29%)44.3K (43%)20.4K (66%)13.8K (19%)25.6K (37%)14.1K (28%)70.8K (78%)411.4K (68%)56.4K (20%)69.1K (34%)12.8K (51%)151.7K (55%)51.9K (10%)249.1K (81%)89.4K (23%)74.9K (8%)28.2K (4%)65.8K (45%)51.6K (7%)61.4K (36%)65.3K (38%)45K (24%)224.1K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-EUR - Volume & Volatility

USDC-EUR - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,243,958 USDC 10,233,714 USDT BUY OKX 12 Oct 2025
10,170,053 USDC 10,170,053 USDT BUY Bybit Spot 02 Mar 2026
10,000,000 USDC 9,996,000 USDT SELL Binance 05 Oct 2025
9,999,999 USDC 9,994,999 USDT SELL Binance 18 Oct 2025
9,999,998 USDC 9,997,998 USDT SELL Binance 02 Dec 2025
9,998,000 USDC 10,000,000 USDT BUY Binance 24 Mar 2026
9,997,000 USDC 9,999,999 USDT BUY Binance 24 Mar 2026
9,995,002 USDC 10,000,000 USDT BUY Binance 07 Feb 2026
9,994,003 USDC 9,999,999 USDT SELL Binance 01 Feb 2026
9,993,004 USDC 9,999,999 USDT BUY Binance 01 Feb 2026
9,992,004 USDC 9,999,998 USDT BUY Binance 08 Jan 2026
9,990,009 USDC 9,999,999 USDT BUY Binance 21 Nov 2025
9,944,892 USDC 9,937,931 USDT BUY Binance 02 Oct 2025
9,923,172 USDC 9,930,118 USDT BUY Binance 11 Feb 2026
9,912,061 USDC 9,919,991 USDT SELL Binance 20 Nov 2025
9,910,470 USDC 9,916,416 USDT BUY Binance 06 Feb 2026
9,743,497 USDC 9,743,497 USDT SELL Binance 10 Nov 2025
9,718,699 USDC 9,725,502 USDT BUY Binance 03 Feb 2026
9,696,956 USDC 9,693,077 USDT SELL Binance 05 Dec 2025
9,696,121 USDC 9,699,999 USDT BUY Binance 24 Dec 2025
9,653,728 USDC 9,646,970 USDT BUY Binance 07 Oct 2025
9,561,307 USDC 9,568,000 USDT BUY Binance 13 Feb 2026
9,541,246 USDC 9,542,200 USDT SELL Bybit Spot 03 Mar 2026
9,499,048 USDC 9,499,998 USDT BUY Binance 09 Mar 2026
9,497,150 USDC 9,499,999 USDT BUY Binance 19 Jan 2026
9,418,618 USDC 9,419,560 USDT BUY Binance 25 Nov 2025
9,325,045 USDC 9,325,978 USDT BUY Bybit Spot 03 Mar 2026
9,287,964 USDC 9,288,893 USDT BUY Binance 16 Dec 2025
9,235,986 USDC 9,232,292 USDT BUY Binance 03 Sep 2025
9,224,081 USDC 9,223,159 USDT BUY Binance 06 Sep 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected