USDC-USD1 (Bybit Spot) - Price, Live Order Book

1.00070
24h Change --
Volume 350,700
24h Low 1.00040
24h High 1.00100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 74.4B
Circulating Supply 74.4B
All Time High 1.00220
Down from ATH 0.15 %
1 Hour Change 0.00 %
7 Days Change 0.07 %
30 Days Change -0.08 %

USDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jun 19:0027 Jun 18:0027 Jun 17:0027 Jun 16:0027 Jun 15:0027 Jun 14:0027 Jun 13:0027 Jun 12:0027 Jun 11:0027 Jun 10:0027 Jun 09:0027 Jun 08:0027 Jun 07:0027 Jun 06:0027 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:00
BUY  2.5K (58%)1.1K (63%)11.5K (90%)833 (46%)1.1K (54%)2.9K (44%)1.1K (3%)12.4K (87%)358 (43%)1.2K (94%)2.9K (65%)1.8K (45%)905 (18%)1.4K (26%)208 (33%)1K (31%)194 (100%)00422 (12%)94.3K (93%)712 (1%)158 (2%)12.5K (46%)1.9K (59%)
SELL  1.8K (42%)669 (37%)1.3K (10%)986 (54%)994 (46%)3.7K (56%)35.8K (97%)1.9K (13%)469 (57%)74 (6%)1.5K (35%)2.3K (55%)4.1K (82%)4K (74%)422 (67%)2.4K (69%)00108 (100%)3K (88%)7.5K (7%)60.2K (99%)8.5K (98%)14.6K (54%)1.3K (41%)
USDC - 30 Days History

View 30-day buy and sell volume history of USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 2026
BUY  139K (65%)247.6K (56%)222.6K (33%)414.9K (66%)91.9K (59%)181.8K (53%)523.4K (60%)224K (34%)69.1K (48%)953.9K (53%)592.7K (68%)712K (69%)440K (55%)496.8K (40%)205.7K (22%)1.4M (45%)1M (52%)1.5M (52%)848.5K (52%)792.5K (70%)149.7K (16%)242.4K (45%)911.2K (54%)451.7K (46%)241.3K (29%)427.2K (58%)914.5K (70%)157.9K (51%)24.9K (54%)107.9K (57%)
SELL  73.4K (35%)197.4K (44%)446.5K (67%)210.2K (34%)63.1K (41%)158.6K (47%)347.3K (40%)436.1K (66%)74.7K (52%)834.3K (47%)283.3K (32%)326.1K (31%)353.8K (45%)745.4K (60%)711.1K (78%)1.7M (55%)988.1K (48%)1.4M (48%)786.7K (48%)337.5K (30%)765.5K (84%)295.2K (55%)787.1K (46%)533.7K (54%)591.1K (71%)313.5K (42%)384.9K (30%)153.2K (49%)21.5K (46%)82K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USD1 - Volume & Volatility

USDC-USD1 - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,845,700 USDC 15,844,115 USDT SELL OKX 03 Apr 2026
15,028,921 USDC 15,028,921 USDT SELL OKX 03 Apr 2026
11,723,388 USDC 11,717,526 USDT SELL Bybit Spot 18 Apr 2026
11,375,186 USDC 11,378,599 USDT BUY Bybit Spot 14 Jun 2026
10,294,269 USDC 10,290,151 USDT BUY OKX 24 Apr 2026
10,243,958 USDC 10,233,714 USDT BUY OKX 12 Oct 2025
10,170,053 USDC 10,170,053 USDT BUY Bybit Spot 02 Mar 2026
10,000,000 USDC 9,996,000 USDT SELL Binance 05 Oct 2025
9,999,999 USDC 9,994,999 USDT SELL Binance 18 Oct 2025
9,999,998 USDC 9,997,998 USDT SELL Binance 02 Dec 2025
9,998,000 USDC 10,000,000 USDT BUY Binance 24 Mar 2026
9,997,000 USDC 9,999,999 USDT BUY Binance 24 Mar 2026
9,995,002 USDC 10,000,000 USDT BUY Binance 07 Feb 2026
9,994,003 USDC 9,999,999 USDT SELL Binance 01 Feb 2026
9,993,004 USDC 9,999,999 USDT BUY Binance 01 Feb 2026
9,992,004 USDC 9,999,998 USDT BUY Binance 08 Jan 2026
9,990,009 USDC 9,999,999 USDT BUY Binance 21 Nov 2025
9,944,892 USDC 9,937,931 USDT BUY Binance 02 Oct 2025
9,923,172 USDC 9,930,118 USDT BUY Binance 11 Feb 2026
9,912,061 USDC 9,919,991 USDT SELL Binance 20 Nov 2025
9,910,470 USDC 9,916,416 USDT BUY Binance 06 Feb 2026
9,743,497 USDC 9,743,497 USDT SELL Binance 10 Nov 2025
9,718,699 USDC 9,725,502 USDT BUY Binance 03 Feb 2026
9,696,956 USDC 9,693,077 USDT SELL Binance 05 Dec 2025
9,696,121 USDC 9,699,999 USDT BUY Binance 24 Dec 2025
9,653,728 USDC 9,646,970 USDT BUY Binance 07 Oct 2025
9,600,000 USDC 9,600,000 USDT BUY Binance 07 Apr 2026
9,561,307 USDC 9,568,000 USDT BUY Binance 13 Feb 2026
9,541,246 USDC 9,542,200 USDT SELL Bybit Spot 03 Mar 2026
9,499,048 USDC 9,499,998 USDT BUY Binance 09 Mar 2026
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected