USDC-USDT (Bybit Spot) - Price, Live Order Book

1.00170
24h Change --
Volume 377,896,348
24h Low 1.00130
24h High 1.00230
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 70B
Circulating Supply 70B
All Time High 1.02000
Down from ATH 1.79 %
1 Hour Change 0.00 %
7 Days Change 0.05 %
30 Days Change 0.15 %

USDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Feb 22:005 Feb 21:005 Feb 20:005 Feb 19:005 Feb 18:005 Feb 17:005 Feb 16:005 Feb 15:005 Feb 14:005 Feb 13:005 Feb 12:005 Feb 11:005 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:00
BUY  10M (78%)3.7M (29%)6.7M (43%)3.4M (31%)11.5M (67%)5.8M (35%)10.4M (49%)27.4M (54%)6.8M (33%)13.3M (63%)18M (67%)4.3M (28%)6.8M (42%)8.6M (52%)4.5M (41%)16.3M (82%)1M (11%)2.4M (37%)13.9M (87%)3.2M (34%)2.2M (24%)4.1M (63%)3.3M (44%)1.7M (50%)
SELL  2.8M (22%)9.2M (71%)9.1M (57%)7.8M (69%)5.5M (33%)10.8M (65%)10.8M (51%)22.9M (46%)13.6M (67%)7.9M (37%)8.9M (33%)11.2M (72%)9.5M (58%)7.9M (48%)6.5M (59%)3.5M (18%)8.3M (89%)4.1M (63%)2.1M (13%)6.2M (66%)6.9M (76%)2.3M (37%)4.3M (56%)1.7M (50%)
USDC - 30 Days History

View 30-day buy and sell volume history of USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 2026
BUY  188.6M (51%)137.2M (50%)154.9M (52%)119.5M (46%)55.3M (52%)62.2M (36%)113.5M (45%)104.8M (48%)85.5M (51%)215.1M (60%)89.1M (44%)23.5M (39%)53.1M (56%)104.6M (51%)138.6M (54%)91.6M (44%)117.2M (48%)77.6M (49%)35M (52%)29.4M (45%)100M (57%)150M (56%)160.9M (43%)131.3M (37%)82M (39%)16M (41%)27.4M (52%)81.9M (48%)108.7M (47%)130.7M (57%)
SELL  183.1M (49%)139.9M (50%)144.7M (48%)137.7M (54%)51.8M (48%)111.1M (64%)139.1M (55%)115.2M (52%)81.5M (49%)145.1M (40%)113.7M (56%)37M (61%)42.5M (44%)99.5M (49%)116.7M (46%)117.8M (56%)129.1M (52%)79.6M (51%)32M (48%)35.3M (55%)76.1M (43%)118.4M (44%)215M (57%)223.2M (63%)130.7M (61%)23.1M (59%)25.7M (48%)87.4M (52%)123.5M (53%)99.7M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,243,958 USDC 10,233,714 USDT BUY OKX 12 Oct 2025
10,000,000 USDC 9,996,000 USDT SELL Binance 05 Oct 2025
9,999,999 USDC 9,994,999 USDT SELL Binance 18 Oct 2025
9,999,998 USDC 9,997,998 USDT SELL Binance 02 Dec 2025
9,994,003 USDC 9,999,999 USDT SELL Binance 01 Feb 2026
9,993,004 USDC 9,999,999 USDT BUY Binance 01 Feb 2026
9,992,004 USDC 9,999,998 USDT BUY Binance 08 Jan 2026
9,990,009 USDC 9,999,999 USDT BUY Binance 21 Nov 2025
9,944,892 USDC 9,937,931 USDT BUY Binance 02 Oct 2025
9,912,061 USDC 9,919,991 USDT SELL Binance 20 Nov 2025
9,743,497 USDC 9,743,497 USDT SELL Binance 10 Nov 2025
9,718,699 USDC 9,725,502 USDT BUY Binance 03 Feb 2026
9,696,956 USDC 9,693,077 USDT SELL Binance 05 Dec 2025
9,696,121 USDC 9,699,999 USDT BUY Binance 24 Dec 2025
9,653,728 USDC 9,646,970 USDT BUY Binance 07 Oct 2025
9,497,150 USDC 9,499,999 USDT BUY Binance 19 Jan 2026
9,418,618 USDC 9,419,560 USDT BUY Binance 25 Nov 2025
9,287,964 USDC 9,288,893 USDT BUY Binance 16 Dec 2025
9,235,986 USDC 9,232,292 USDT BUY Binance 03 Sep 2025
9,224,081 USDC 9,223,159 USDT BUY Binance 06 Sep 2025
9,099,089 USDC 9,110,918 USDT SELL Binance 30 Jan 2026
9,054,241 USDC 9,050,619 USDT BUY Binance 16 Oct 2025
9,050,647 USDC 9,041,596 USDT SELL Binance 14 Oct 2025
9,049,978 USDC 9,045,453 USDT SELL Binance 16 Oct 2025
9,008,107 USDC 9,000,000 USDT BUY Binance 11 Oct 2025
9,008,103 USDC 8,999,996 USDT BUY Binance 13 Oct 2025
9,007,205 USDC 8,999,999 USDT BUY Binance 26 Sep 2025
9,006,304 USDC 9,000,000 USDT BUY Binance 14 Oct 2025
9,005,403 USDC 9,000,000 USDT BUY Binance 15 Oct 2025
9,004,502 USDC 9,000,000 USDT BUY Binance 12 Oct 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected