USDC-USDT - Price

0.99980000
24h Change --
Volume 74,065,474
24h Low 0.99970000
24h High 0.99990000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 60.9B
Circulating Supply 60.9B
All Time High 1.02000
Down from ATH 1.97 %
1 Hour Change 0.00 %
7 Days Change 0.04 %
30 Days Change 0.02 %

USDCUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Jun 06:0020 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:0020 Jun 01:0020 Jun 00:0019 Jun 23:0019 Jun 22:0019 Jun 21:0019 Jun 20:0019 Jun 19:0019 Jun 18:0019 Jun 17:0019 Jun 16:0019 Jun 15:0019 Jun 14:0019 Jun 13:0019 Jun 12:0019 Jun 11:0019 Jun 10:0019 Jun 09:0019 Jun 08:0019 Jun 07:00
BUY 236.9K (40%)395.2K (36%)263.9K (24%)3.1M (42%)673.2K (37%)3.3M (87%)342.5K (56%)557.2K (72%)548.6K (70%)680.1K (36%)1.2M (60%)290K (14%)1.7M (42%)394.1K (24%)3.2M (88%)1.6M (40%)3.3M (72%)864.9K (25%)2.1M (76%)3.4M (59%)1.6M (27%)4.2M (70%)1.7M (56%)1.8M (52%)
SELL 349.9K (60%)700.3K (64%)847.4K (76%)4.4M (58%)1.1M (63%)527.2K (13%)264K (44%)212.3K (28%)236.8K (30%)1.2M (64%)812.2K (40%)1.7M (86%)2.3M (58%)1.2M (76%)444.2K (12%)2.4M (60%)1.2M (28%)2.6M (75%)682.5K (24%)2.4M (41%)4.5M (73%)1.8M (30%)1.4M (44%)1.6M (48%)
30 Days History
Date/Time (UTC) 20 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 2025
BUY 8.4M (50%)41.6M (54%)54.7M (51%)84.4M (59%)66.4M (53%)33.4M (58%)22.2M (47%)110.7M (58%)92.7M (51%)91.1M (49%)69.2M (54%)60M (58%)32.2M (51%)57.6M (54%)55M (50%)85.8M (55%)59.2M (52%)67.4M (51%)61.7M (55%)20.9M (41%)30M (52%)73.7M (48%)87.8M (58%)64.4M (59%)46.2M (45%)76M (64%)17M (42%)24M (52%)103.3M (63%)126.1M (61%)
SELL 8.3M (50%)34.9M (46%)52M (49%)59.8M (41%)58.1M (47%)24.3M (42%)24.7M (53%)80.4M (42%)88.5M (49%)96M (51%)58.5M (46%)43.8M (42%)30.5M (49%)49.1M (46%)54.5M (50%)69.3M (45%)55.2M (48%)65.6M (49%)50.5M (45%)29.6M (59%)28.1M (48%)80.9M (52%)64.1M (42%)44.6M (41%)57.5M (55%)43.2M (36%)23.8M (58%)21.9M (48%)60.7M (37%)81.2M (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDC 9,996,000 USDT BUY Binance 21 May 2025
9,874,454 USDC 9,871,492 USDT BUY Binance 22 May 2025
9,007,205 USDC 8,999,999 USDT BUY Binance 03 Jun 2025
9,005,403 USDC 9,000,000 USDT SELL Binance 27 May 2025
9,004,502 USDC 9,000,000 USDT BUY Binance 02 Jun 2025
9,002,700 USDC 8,999,999 USDT SELL Binance 22 May 2025
9,001,549 USDC 8,997,948 USDT BUY Binance 22 May 2025
9,000,900 USDC 9,000,000 USDT SELL Binance 23 May 2025
9,000,000 USDC 8,995,500 USDT BUY Binance 21 May 2025
8,999,312 USDC 8,993,912 USDT BUY Binance 09 Jun 2025
8,996,003 USDC 8,992,405 USDT BUY Binance 20 May 2025
8,995,603 USDC 8,992,005 USDT BUY Binance 30 May 2025
8,992,873 USDC 8,987,477 USDT SELL Binance 27 May 2025
8,988,319 USDC 8,983,825 USDT SELL Binance 31 May 2025
8,986,873 USDC 8,981,481 USDT BUY Binance 27 May 2025
8,983,801 USDC 8,981,106 USDT BUY Binance 11 Jun 2025
8,974,161 USDC 8,970,571 USDT SELL Binance 30 May 2025
8,972,001 USDC 8,967,515 USDT SELL Binance 02 Jun 2025
8,900,000 USDC 8,897,330 USDT SELL Binance 22 May 2025
8,898,099 USDC 8,895,430 USDT BUY Binance 20 May 2025
8,890,813 USDC 8,887,257 USDT BUY Binance 12 Jun 2025
8,886,323 USDC 8,883,657 USDT BUY Binance 27 May 2025
8,822,796 USDC 8,817,502 USDT SELL Binance 02 Jun 2025
8,790,649 USDC 8,786,254 USDT BUY Binance 09 Jun 2025
8,784,740 USDC 8,780,348 USDT BUY Binance 10 Jun 2025
8,764,387 USDC 8,762,634 USDT BUY Binance 23 May 2025
8,762,519 USDC 8,758,138 USDT BUY Binance 09 Jun 2025
8,700,497 USDC 8,692,667 USDT BUY Binance 13 Jun 2025
8,603,441 USDC 8,600,000 USDT BUY Binance 20 May 2025
8,602,502 USDC 8,601,642 USDT SELL Binance 30 May 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected