USDC-USDT (Bybit Spot) - Price, Live Order Book

1.00000
24h Change --
Volume 101,128,355
24h Low 0.99990000
24h High 1.00010
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 78.6B
Circulating Supply 78.6B
All Time High 1.02000
Down from ATH 1.96 %
1 Hour Change -0.01 %
7 Days Change 0.00 %
30 Days Change 0.04 %

USDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:0010 May 16:0010 May 15:0010 May 14:0010 May 13:00
BUY  277.8K (30%)1.7M (53%)2.5M (23%)1.6M (27%)1.3M (33%)2.9M (73%)592.6K (29%)376K (45%)335.1K (39%)302.5K (15%)220.5K (13%)5.8M (76%)1.5M (23%)620.5K (29%)1.3M (71%)4.3M (45%)3.3M (67%)785.9K (53%)1M (52%)8.3M (70%)8.1M (93%)2.3M (81%)359.9K (42%)619.3K (51%)
SELL  652.4K (70%)1.5M (47%)8.5M (77%)4.4M (73%)2.8M (67%)1M (27%)1.4M (71%)464.7K (55%)517.9K (61%)1.7M (85%)1.4M (87%)1.8M (24%)5M (77%)1.5M (71%)548.8K (29%)5.2M (55%)1.6M (33%)706.5K (47%)984.8K (48%)3.6M (30%)596.5K (7%)548.5K (19%)495.8K (58%)589.2K (49%)
USDC - 30 Days History

View 30-day buy and sell volume history of USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 2026
BUY  19.8M (39%)55.4M (57%)32.3M (60%)128.6M (45%)48.5M (34%)66.7M (45%)64.2M (48%)52.8M (38%)34.7M (61%)21.2M (36%)72.5M (45%)70.5M (53%)128M (47%)102.7M (52%)69.9M (50%)22M (63%)26.6M (48%)46.6M (49%)86.7M (48%)90M (48%)108.9M (63%)102.4M (57%)106.9M (68%)44.8M (55%)68.1M (42%)109.4M (54%)105.5M (59%)139.3M (51%)114.9M (45%)26.2M (45%)
SELL  31.5M (61%)42M (43%)21.7M (40%)156.4M (55%)92.9M (66%)81.2M (55%)70.5M (52%)87.3M (62%)22.1M (39%)38.2M (64%)90M (55%)61.4M (47%)147.1M (53%)93M (48%)69.1M (50%)12.8M (37%)28.7M (52%)48.8M (51%)93.8M (52%)99.1M (52%)63.7M (37%)77.9M (43%)50.9M (32%)36.8M (45%)92.7M (58%)91.9M (46%)74.6M (41%)131.3M (49%)142.7M (55%)32.5M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,845,700 USDC 15,844,115 USDT SELL OKX 03 Apr 2026
15,028,921 USDC 15,028,921 USDT SELL OKX 03 Apr 2026
11,723,388 USDC 11,717,526 USDT SELL Bybit Spot 18 Apr 2026
10,294,269 USDC 10,290,151 USDT BUY OKX 24 Apr 2026
10,243,958 USDC 10,233,714 USDT BUY OKX 12 Oct 2025
10,170,053 USDC 10,170,053 USDT BUY Bybit Spot 02 Mar 2026
10,000,000 USDC 9,996,000 USDT SELL Binance 05 Oct 2025
9,999,999 USDC 9,994,999 USDT SELL Binance 18 Oct 2025
9,999,998 USDC 9,997,998 USDT SELL Binance 02 Dec 2025
9,998,000 USDC 10,000,000 USDT BUY Binance 24 Mar 2026
9,997,000 USDC 9,999,999 USDT BUY Binance 24 Mar 2026
9,995,002 USDC 10,000,000 USDT BUY Binance 07 Feb 2026
9,994,003 USDC 9,999,999 USDT SELL Binance 01 Feb 2026
9,993,004 USDC 9,999,999 USDT BUY Binance 01 Feb 2026
9,992,004 USDC 9,999,998 USDT BUY Binance 08 Jan 2026
9,990,009 USDC 9,999,999 USDT BUY Binance 21 Nov 2025
9,944,892 USDC 9,937,931 USDT BUY Binance 02 Oct 2025
9,923,172 USDC 9,930,118 USDT BUY Binance 11 Feb 2026
9,912,061 USDC 9,919,991 USDT SELL Binance 20 Nov 2025
9,910,470 USDC 9,916,416 USDT BUY Binance 06 Feb 2026
9,743,497 USDC 9,743,497 USDT SELL Binance 10 Nov 2025
9,718,699 USDC 9,725,502 USDT BUY Binance 03 Feb 2026
9,696,956 USDC 9,693,077 USDT SELL Binance 05 Dec 2025
9,696,121 USDC 9,699,999 USDT BUY Binance 24 Dec 2025
9,653,728 USDC 9,646,970 USDT BUY Binance 07 Oct 2025
9,600,000 USDC 9,600,000 USDT BUY Binance 07 Apr 2026
9,561,307 USDC 9,568,000 USDT BUY Binance 13 Feb 2026
9,541,246 USDC 9,542,200 USDT SELL Bybit Spot 03 Mar 2026
9,499,048 USDC 9,499,998 USDT BUY Binance 09 Mar 2026
9,497,150 USDC 9,499,999 USDT BUY Binance 19 Jan 2026
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected