USDC-USDT - Price

1.00070
24h Change --
Volume 76,500,081
24h Low 1.00000
24h High 1.00070
24h Buy Worth --
24h Sell Worth --
Market Buy -77.89%
Market Sell -81.53%
Total Supply 34B
Circulating Supply 34B
All Time High 1.00190
Down from ATH -0.12 %
1 Hour Change 0.01 %
7 Days Change 0.11 %
30 Days Change 0.08 %

USDCUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:00
BUY 505.3K (71%)922.2K (65%)1.2M (83%)2.8M (68%)1.5M (57%)787.5K (68%)1.8M (60%)1.7M (45%)1M (74%)2.4M (67%)1M (21%)1.1M (43%)300.7K (64%)382.5K (37%)720.1K (41%)1.6M (78%)226.8K (15%)2.5M (57%)2.2M (63%)2.4M (53%)3.8M (70%)5.8M (56%)4.3M (56%)1.5M (53%)
SELL 209.9K (29%)485.8K (35%)261.4K (17%)1.3M (32%)1.1M (43%)376.7K (32%)1.2M (40%)2M (55%)359.5K (26%)1.2M (33%)3.8M (79%)1.4M (57%)172K (36%)645.8K (63%)1M (59%)442.4K (22%)1.3M (85%)1.8M (43%)1.3M (37%)2.2M (47%)1.7M (30%)4.6M (44%)3.4M (44%)1.3M (47%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 16.7M (55%)52.9M (56%)65.6M (49%)95.8M (56%)69.2M (54%)282.1M (51%)214.2M (50%)246.2M (51%)422.8M (52%)381.5M (50%)84.5M (53%)69.4M (48%)91.4M (52%)84.9M (48%)101.5M (51%)103.9M (48%)42.9M (48%)54.4M (49%)76.1M (49%)89.6M (50%)36.9M (53%)24.9M (54%)67.5M (52%)88.6M (48%)66.9M (49%)278.7M (52%)243.7M (51%)175.2M (51%)209.1M (50%)201M (50%)
SELL 13.8M (45%)42.2M (44%)68M (51%)74.8M (44%)60M (46%)275.9M (49%)212.6M (50%)240.3M (49%)386.8M (48%)383M (50%)75.9M (47%)73.8M (52%)85.6M (48%)90.7M (52%)99.4M (49%)114.1M (52%)46.8M (52%)57.7M (51%)77.7M (51%)91.3M (50%)33.4M (47%)21.3M (46%)62.2M (48%)95.9M (52%)70M (51%)255.8M (48%)236.5M (49%)167.7M (49%)209.2M (50%)198.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDC 9,996,000 USDT SELL Binance 04 Apr 2024
9,700,000 USDC 9,698,060 USDT SELL Binance 22 Apr 2024
9,005,403 USDC 9,000,000 USDT BUY Binance 02 Apr 2024
9,002,700 USDC 8,999,999 USDT BUY Binance 20 Apr 2024
9,001,800 USDC 9,000,000 USDT SELL Binance 01 Apr 2024
9,000,000 USDC 9,000,000 USDT SELL Binance 27 Mar 2024
8,997,000 USDC 8,998,799 USDT SELL Binance 08 Apr 2024
8,984,492 USDC 8,980,000 USDT BUY Binance 03 Apr 2024
8,982,694 USDC 8,979,999 USDT SELL Binance 18 Apr 2024
8,980,898 USDC 8,980,000 USDT SELL Binance 23 Apr 2024
8,978,204 USDC 8,980,000 USDT BUY Binance 26 Apr 2024
8,976,123 USDC 8,971,635 USDT SELL Binance 22 Apr 2024
8,900,000 USDC 8,900,000 USDT SELL Binance 04 Apr 2024
8,897,330 USDC 8,899,999 USDT SELL Binance 27 Mar 2024
8,895,552 USDC 8,900,000 USDT SELL Binance 27 Mar 2024
8,854,355 USDC 8,854,355 USDT SELL Binance 27 Mar 2024
8,851,265 USDC 8,852,150 USDT SELL Binance 04 Apr 2024
8,846,652 USDC 8,846,652 USDT SELL Binance 11 Apr 2024
8,700,000 USDC 8,700,000 USDT SELL Binance 18 Apr 2024
8,602,151 USDC 8,603,011 USDT SELL Binance 04 Apr 2024
8,584,355 USDC 8,586,930 USDT BUY Binance 26 Apr 2024
8,555,857 USDC 8,557,568 USDT SELL Binance 24 Apr 2024
8,536,638 USDC 8,537,492 USDT SELL Binance 27 Mar 2024
8,512,626 USDC 8,509,221 USDT SELL Binance 18 Apr 2024
8,500,000 USDC 8,496,600 USDT SELL Binance 16 Apr 2024
8,491,072 USDC 8,487,676 USDT SELL Binance 19 Apr 2024
8,477,005 USDC 8,472,766 USDT SELL Binance 04 Apr 2024
8,418,591 USDC 8,418,591 USDT BUY Binance 04 Apr 2024
8,390,785 USDC 8,390,785 USDT BUY Binance 24 Apr 2024
8,300,000 USDC 8,300,830 USDT BUY Binance 24 Apr 2024
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected