USDC-USDT - Price

0.99990000
24h Change --
Volume 270,001,266
24h Low 0.99990000
24h High 1.00030
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 67.4B
Circulating Supply 67.4B
All Time High 1.02000
Down from ATH 1.96 %
1 Hour Change 0.00 %
7 Days Change 0.04 %
30 Days Change 0.02 %

USDCUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Aug 19:0025 Aug 18:0025 Aug 17:0025 Aug 16:0025 Aug 15:0025 Aug 14:0025 Aug 13:0025 Aug 12:0025 Aug 11:0025 Aug 10:0025 Aug 09:0025 Aug 08:0025 Aug 07:0025 Aug 06:0025 Aug 05:0025 Aug 04:0025 Aug 03:0025 Aug 02:0025 Aug 01:0025 Aug 00:0024 Aug 23:0024 Aug 22:0024 Aug 21:0024 Aug 20:00
BUY 3.7M (43%)6.6M (91%)4.6M (61%)2M (21%)4.2M (50%)13.8M (79%)6.5M (44%)4.2M (39%)2.7M (46%)6M (54%)13.7M (79%)3.3M (38%)14.2M (59%)7.4M (52%)11.7M (84%)2.6M (47%)3.1M (57%)6.7M (71%)1.9M (52%)4.5M (55%)4M (34%)376K (6%)945.5K (28%)7.1M (38%)
SELL 4.9M (57%)657.3K (9%)2.9M (39%)7.6M (79%)4.2M (50%)3.7M (21%)8.2M (56%)6.6M (61%)3.2M (54%)5.1M (46%)3.5M (21%)5.5M (62%)9.8M (41%)6.8M (48%)2.2M (16%)3M (53%)2.4M (43%)2.7M (29%)1.7M (48%)3.6M (45%)7.8M (66%)6.1M (94%)2.4M (72%)11.6M (62%)
30 Days History
Date/Time (UTC) 25 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 2025
BUY 124.2M (58%)167.3M (60%)155.6M (67%)153.6M (51%)143.1M (61%)132.3M (53%)223M (67%)149.9M (63%)78.1M (55%)124.8M (64%)151.7M (60%)174.1M (52%)151.1M (50%)140.5M (54%)162M (56%)117.2M (62%)50M (49%)147.3M (65%)114.5M (54%)58.9M (43%)108.8M (53%)102.9M (54%)73.8M (53%)61.9M (53%)143.8M (61%)80M (32%)95.5M (46%)109.8M (57%)141.3M (65%)88M (56%)
SELL 89.1M (42%)112.8M (40%)75.8M (33%)149.9M (49%)89.9M (39%)116.7M (47%)109M (33%)89.1M (37%)63.7M (45%)71.3M (36%)101.9M (40%)160.3M (48%)153.3M (50%)119.5M (46%)127.2M (44%)72.8M (38%)52.4M (51%)77.8M (35%)99.4M (46%)78.4M (57%)94.8M (47%)87.6M (46%)65.1M (47%)54.8M (47%)93.1M (39%)166.5M (68%)113.5M (54%)83.9M (43%)75.4M (35%)68.9M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDC 10,000,000 USDT BUY Binance 20 Aug 2025
9,935,352 USDC 9,934,358 USDT BUY Binance 04 Aug 2025
9,855,597 USDC 9,854,611 USDT SELL Binance 06 Aug 2025
9,290,000 USDC 9,289,071 USDT BUY Binance 04 Aug 2025
9,099,999 USDC 9,098,179 USDT SELL Binance 04 Aug 2025
9,005,403 USDC 9,000,000 USDT BUY Binance 15 Aug 2025
9,004,502 USDC 9,000,000 USDT BUY Binance 19 Aug 2025
9,003,601 USDC 9,000,000 USDT BUY Binance 27 Jul 2025
9,002,700 USDC 8,999,999 USDT BUY Binance 27 Jul 2025
9,000,900 USDC 9,000,000 USDT SELL Binance 22 Aug 2025
9,000,000 USDC 8,999,100 USDT BUY Binance 04 Aug 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected