USDC-USDT - Price

1.00010
24h Change --
Volume 134,128,451
24h Low 0.99980000
24h High 1.00020
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 61.5B
Circulating Supply 61.5B
All Time High 1.02000
Down from ATH 1.95 %
1 Hour Change 0.00 %
7 Days Change 0.04 %
30 Days Change -0.03 %

USDCUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:00
BUY 184.9K (38%)555.3K (52%)1.3M (61%)1.4M (43%)1.9M (58%)2.3M (59%)4.7M (68%)5M (86%)2.5M (23%)10.7M (56%)2.9M (37%)14.4M (70%)1.3M (25%)827.6K (14%)2.6M (72%)4.7M (89%)2M (29%)1.2M (56%)574.7K (20%)971.4K (19%)134.9K (31%)261.2K (23%)1.1M (66%)3.8M (64%)
SELL 307.7K (62%)509.7K (48%)851.2K (39%)1.9M (57%)1.4M (42%)1.6M (41%)2.2M (32%)834.3K (14%)8.4M (77%)8.5M (44%)4.9M (63%)6.1M (30%)3.9M (75%)5.3M (86%)1M (28%)579.9K (11%)5M (71%)957.5K (44%)2.3M (80%)4.2M (81%)304.2K (69%)856.8K (77%)572K (34%)2.1M (36%)
30 Days History
Date/Time (UTC) 5 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 2025
BUY 67.3M (51%)33.6M (58%)19.7M (50%)65.4M (50%)40.3M (39%)59.5M (53%)50.1M (45%)58.9M (49%)15.2M (43%)43.4M (64%)84.4M (53%)65.6M (37%)76.4M (52%)80M (43%)48.4M (47%)9.7M (37%)26.3M (54%)30.7M (44%)59.8M (42%)45.8M (38%)58M (41%)55.4M (35%)30.2M (47%)29.3M (39%)58.2M (43%)87.6M (49%)77.7M (42%)69.1M (51%)92M (48%)58.9M (53%)
SELL 64.3M (49%)24.3M (42%)19.7M (50%)64.7M (50%)62.8M (61%)53.4M (47%)61.1M (55%)62.3M (51%)20.5M (57%)24.8M (36%)76.2M (47%)112.5M (63%)69.6M (48%)105.7M (57%)54.8M (53%)16.4M (63%)22.6M (46%)38.8M (56%)81.8M (58%)73.4M (62%)83.7M (59%)103M (65%)33.7M (53%)45.3M (61%)76.7M (57%)90.7M (51%)107.7M (58%)65.4M (49%)101.5M (52%)52.6M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,000,000 USDC 13,000,000 USDT BUY OKX 17 Apr 2025
9,403,762 USDC 9,400,000 USDT BUY Binance 28 Apr 2025
9,006,304 USDC 9,000,000 USDT BUY Binance 22 Apr 2025
9,002,700 USDC 8,999,999 USDT BUY Binance 28 Apr 2025
9,001,800 USDC 9,000,000 USDT BUY Binance 02 May 2025
9,000,000 USDC 9,000,000 USDT SELL Binance 14 Apr 2025
8,999,100 USDC 9,000,000 USDT SELL Binance 04 Apr 2025
8,998,200 USDC 9,000,000 USDT SELL Binance 10 Apr 2025
8,997,301 USDC 9,000,000 USDT BUY OKX 15 Apr 2025
8,997,300 USDC 8,999,999 USDT BUY Binance 10 Apr 2025
8,997,299 USDC 8,999,998 USDT BUY Binance 09 Apr 2025
8,996,413 USDC 8,993,714 USDT BUY Binance 02 May 2025
8,996,401 USDC 9,000,000 USDT SELL Binance 09 Apr 2025
8,995,502 USDC 9,000,899 USDT SELL Binance 10 Apr 2025
8,994,603 USDC 9,000,000 USDT SELL Binance 08 Apr 2025
8,993,704 USDC 9,000,000 USDT SELL Binance 07 Apr 2025
8,991,907 USDC 9,000,000 USDT SELL Binance 08 Apr 2025
8,990,000 USDC 8,987,303 USDT BUY Binance 03 May 2025
8,989,101 USDC 8,990,000 USDT BUY Binance 18 Apr 2025
8,987,189 USDC 8,979,999 USDT BUY Binance 25 Apr 2025
8,986,290 USDC 8,980,000 USDT SELL Binance 22 Apr 2025
8,985,391 USDC 8,980,000 USDT BUY Binance 22 Apr 2025
8,983,593 USDC 8,980,000 USDT SELL Binance 23 Apr 2025
8,982,694 USDC 8,979,999 USDT BUY Binance 23 Apr 2025
8,981,796 USDC 8,980,000 USDT SELL Binance 24 Apr 2025
8,980,898 USDC 8,980,000 USDT BUY Binance 16 Apr 2025
8,980,000 USDC 8,980,000 USDT SELL Binance 15 Apr 2025
8,979,102 USDC 8,980,000 USDT BUY Binance 17 Apr 2025
8,976,409 USDC 8,980,000 USDT BUY Binance 04 Apr 2025
8,976,183 USDC 8,977,978 USDT BUY Binance 17 Apr 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected