USDE-USDC (Bybit Spot) - Price, Live Order Book

1.00090
24h Change --
Volume 1,626,276
24h Low 1.00080
24h High 1.00110
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 12.6B
Circulating Supply 12.6B
All Time High 1.01300
Down from ATH 1.19 %
1 Hour Change 0.00 %
7 Days Change -0.01 %
30 Days Change 0.03 %

Ethena USDe - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena USDe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:007 Sep 06:007 Sep 05:007 Sep 04:007 Sep 03:007 Sep 02:007 Sep 01:007 Sep 00:006 Sep 23:006 Sep 22:006 Sep 21:006 Sep 20:00
BUY  000010 (0%)28 (1%)1.4K (15%)32.3K (17%)0026.9K (89%)30K (59%)25 (100%)25.3K (19%)103 (0%)38.3K (69%)221.3K (97%)27 (100%)6K (100%)0000286.3K (90%)16.6K (6%)15 (40%)606 (1%)0000
SELL  16.5K (100%)16.4K (100%)5.3K (100%)3K (99%)8K (85%)154.4K (83%)117.3K (100%)3.2K (11%)21K (41%)00111.1K (81%)91.3K (100%)17.1K (31%)6K (3%)0000900 (100%)0032.7K (10%)281.5K (94%)23 (60%)52.3K (99%)153 (100%)23 (100%)
Ethena USDe - 30 Days History

View 30-day buy and sell volume history of Ethena USDe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 2025
BUY  685.1K (44%)1.3M (51%)1.3M (35%)720.2K (22%)12.4M (91%)934.3K (40%)2.6M (35%)1.5M (51%)952.4K (52%)24.1M (85%)1.3M (41%)1.6M (45%)3.8M (58%)4.4M (59%)1.3M (34%)2.4M (53%)1.5M (36%)824.9K (42%)1.2M (58%)1.8M (42%)1.5M (32%)760.1K (32%)1.2M (52%)1.7M (52%)7.6M (81%)8.2M (52%)3M (46%)1.4M (34%)1.6M (49%)5.4M (75%)
SELL  886.3K (56%)1.2M (49%)2.5M (65%)2.5M (78%)1.1M (9%)1.4M (60%)4.9M (65%)1.4M (49%)863.1K (48%)4.3M (15%)1.9M (59%)2M (55%)2.7M (42%)3M (41%)2.5M (66%)2.1M (47%)2.6M (64%)1.1M (58%)902K (42%)2.6M (58%)3.4M (68%)1.6M (68%)1.1M (48%)1.6M (48%)1.7M (19%)7.7M (48%)3.6M (54%)2.7M (66%)1.7M (51%)1.7M (25%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDC - Volume & Volatility

USDE-USDC - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,921,634 USDE 1,922,787 USDT BUY Bybit Spot 02 Sep 2025
1,737,911 USDE 1,738,432 USDT BUY Bybit Spot 08 Aug 2025
1,712,840 USDE 1,713,867 USDT BUY Bybit Spot 07 Aug 2025
1,675,416 USDE 1,676,756 USDT BUY Bybit Spot 24 Aug 2025
1,575,079 USDE 1,576,024 USDT BUY Bybit Spot 03 Sep 2025
1,531,968 USDE 1,533,041 USDT SELL Bybit Spot 05 Sep 2025
1,305,286 USDE 1,306,330 USDT SELL Bybit Spot 24 Aug 2025
1,289,849 USDE 1,290,881 USDT SELL Bybit Spot 09 Aug 2025
1,247,000 USDE 1,248,122 USDT BUY Bybit Spot 12 Aug 2025
1,219,398 USDE 1,220,252 USDT BUY Bybit Spot 12 Aug 2025
1,214,831 USDE 1,215,803 USDT BUY Bybit Spot 12 Aug 2025
1,210,210 USDE 1,211,178 USDT BUY Bybit Spot 04 Sep 2025
1,166,337 USDE 1,166,920 USDT BUY Bybit Spot 03 Sep 2025
1,155,453 USDE 1,156,146 USDT BUY Bybit Spot 07 Sep 2025
1,137,014 USDE 1,137,696 USDT BUY Bybit Spot 03 Sep 2025
1,131,092 USDE 1,131,884 USDT SELL Bybit Spot 05 Sep 2025
1,128,243 USDE 1,129,146 USDT BUY Bybit Spot 10 Aug 2025
1,099,121 USDE 1,100,000 USDT BUY Bybit Spot 04 Sep 2025
1,081,668 USDE 1,082,317 USDT BUY Bybit Spot 03 Sep 2025
1,080,100 USDE 1,080,964 USDT BUY Bybit Spot 05 Sep 2025
1,071,576 USDE 1,072,433 USDT SELL Bybit Spot 23 Aug 2025
1,063,994 USDE 1,064,738 USDT SELL Bybit Spot 26 Aug 2025
1,063,946 USDE 1,064,691 USDT SELL Bybit Spot 22 Aug 2025
1,040,770 USDE 1,041,499 USDT SELL Bybit Spot 13 Aug 2025
1,039,142 USDE 1,039,974 USDT BUY Bybit Spot 12 Aug 2025
1,039,036 USDE 1,039,763 USDT BUY Bybit Spot 03 Sep 2025
1,038,427 USDE 1,039,257 USDT BUY Bybit Spot 12 Aug 2025
1,034,927 USDE 1,035,755 USDT BUY Bybit Spot 12 Aug 2025
1,029,915 USDE 1,030,739 USDT BUY Bybit Spot 09 Aug 2025
1,025,697 USDE 1,026,415 USDT SELL Bybit Spot 07 Aug 2025
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
517,929 USDE 518,291 USDT SELL Bybit Spot 21 Aug 2025
518,197 USDE 518,559 USDT SELL Bybit Spot 22 Aug 2025
518,282 USDE 518,645 USDT SELL Bybit Spot 13 Aug 2025
518,284 USDE 518,543 USDT SELL Bybit Spot 09 Aug 2025
518,858 USDE 519,169 USDT SELL Bybit Spot 31 Aug 2025
519,140 USDE 519,503 USDT SELL Bybit Spot 12 Aug 2025
519,161 USDE 519,525 USDT SELL Bybit Spot 07 Sep 2025
519,604 USDE 520,020 USDT BUY Bybit Spot 19 Aug 2025
519,826 USDE 519,929 USDT SELL Bybit Spot 29 Aug 2025
519,935 USDE 520,299 USDT SELL Bybit Spot 31 Aug 2025
520,000 USDE 520,416 USDT SELL Bybit Spot 12 Aug 2025
520,000 USDE 520,416 USDT SELL Bybit Spot 12 Aug 2025
520,000 USDE 520,416 USDT SELL Bybit Spot 12 Aug 2025
520,000 USDE 520,416 USDT SELL Bybit Spot 12 Aug 2025
520,000 USDE 520,416 USDT SELL Bybit Spot 12 Aug 2025
520,233 USDE 520,545 USDT BUY Bybit Spot 03 Sep 2025
520,887 USDE 521,355 USDT SELL Bybit Spot 12 Aug 2025
521,274 USDE 521,691 USDT BUY Bybit Spot 22 Aug 2025
522,720 USDE 523,086 USDC BUY Bybit Spot 22 Aug 2025
522,848 USDE 523,214 USDT SELL Bybit Spot 06 Sep 2025
523,182 USDE 523,600 USDT BUY Bybit Spot 05 Sep 2025
528,670 USDE 529,093 USDT SELL Bybit Spot 23 Aug 2025
529,196 USDE 529,620 USDT BUY Bybit Spot 06 Sep 2025
529,629 USDE 530,053 USDT BUY Bybit Spot 20 Aug 2025
530,377 USDE 530,642 USDT BUY Bybit Spot 08 Aug 2025
530,546 USDE 530,970 USDT BUY Bybit Spot 25 Aug 2025
534,625 USDE 535,053 USDT BUY Bybit Spot 21 Aug 2025
536,437 USDE 536,866 USDT SELL Bybit Spot 13 Aug 2025
537,623 USDE 538,053 USDT BUY Bybit Spot 23 Aug 2025
538,566 USDE 538,997 USDT BUY Bybit Spot 23 Aug 2025