USDE-USDC (Bybit Spot) - Price, Live Order Book

0.99910000
24h Change --
Volume 2,483,407
24h Low 0.99890000
24h High 0.99970000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 6.4B
Circulating Supply 6.4B
All Time High 1.01300
Down from ATH 1.37 %
1 Hour Change 0.00 %
7 Days Change -0.05 %
30 Days Change 0.03 %

Ethena USDe - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena USDe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:0020 Dec 15:0020 Dec 14:0020 Dec 13:0020 Dec 12:0020 Dec 11:0020 Dec 10:0020 Dec 09:0020 Dec 08:0020 Dec 07:0020 Dec 06:0020 Dec 05:0020 Dec 04:0020 Dec 03:00
BUY  000000000000000000000010 (1%)4 (100%)8.2K (85%)3.7K (11%)1.5K (96%)1.6M (73%)0053.1K (92%)00003.1K (99%)15.5K (52%)27.9K (49%)
SELL  0000003K (100%)10K (100%)0011 (100%)1.9K (100%)0050 (100%)5K (100%)914 (99%)001.4K (15%)29K (89%)55 (4%)605.1K (27%)004.6K (8%)000045 (1%)14.5K (48%)29.5K (51%)
Ethena USDe - 30 Days History

View 30-day buy and sell volume history of Ethena USDe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 2025
BUY  001.7M (70%)1.1M (73%)3.5M (82%)3M (83%)237.1K (68%)107.8K (45%)143.6K (61%)245.8K (49%)268.7K (29%)312.1K (35%)764.7K (57%)408.4K (56%)514.2K (64%)210.9K (44%)44.1K (27%)290.1K (40%)77.1K (30%)65.3K (30%)215.9K (34%)1.1M (91%)45.4K (17%)68.3K (21%)212.3K (34%)166.1K (30%)262.1K (52%)163.2K (41%)276K (58%)225.4K (36%)90.2K (49%)
SELL  00759.5K (30%)419.6K (27%)799.9K (18%)612.2K (17%)112.9K (32%)132.2K (55%)93K (39%)260K (51%)656.9K (71%)572.1K (65%)577.2K (43%)322.6K (44%)287.6K (36%)265.3K (56%)116.8K (73%)428.4K (60%)177.5K (70%)150.3K (70%)426.4K (66%)111.2K (9%)217.7K (83%)263.2K (79%)419.7K (66%)391.7K (70%)246K (48%)233.3K (59%)199.6K (42%)398.9K (64%)92.5K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDC - Volume & Volatility

USDE-USDC - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDE 9,992,000 USDT SELL Binance 26 Oct 2025
9,008,107 USDE 9,000,000 USDT BUY Binance 21 Oct 2025
9,006,304 USDE 9,000,000 USDT BUY Binance 18 Oct 2025
9,000,000 USDE 8,994,600 USDT BUY Binance 30 Oct 2025
8,977,605 USDE 8,970,423 USDT SELL Binance 23 Oct 2025
8,845,940 USDE 8,838,863 USDT SELL Binance 20 Oct 2025
8,652,637 USDE 8,646,580 USDT SELL Binance 15 Nov 2025
8,600,000 USDE 8,593,120 USDT SELL Binance 25 Oct 2025
8,567,265 USDE 8,562,125 USDT BUY Binance 19 Oct 2025
8,558,687 USDE 8,551,840 USDT SELL Binance 22 Nov 2025
8,500,164 USDE 8,494,214 USDT BUY Binance 21 Oct 2025
8,347,071 USDE 8,342,063 USDT BUY Binance 15 Nov 2025
8,290,384 USDE 8,284,581 USDT BUY Binance 24 Oct 2025
8,203,340 USDE 8,196,777 USDT SELL Binance 19 Nov 2025
8,186,603 USDE 8,181,691 USDT BUY Binance 24 Nov 2025
8,006,405 USDE 8,000,000 USDT SELL Binance 24 Oct 2025
8,000,000 USDE 7,994,400 USDT BUY Binance 29 Oct 2025
7,950,000 USDE 7,943,640 USDT SELL Binance 26 Oct 2025
7,768,464 USDE 7,763,803 USDT BUY Binance 02 Dec 2025
7,742,167 USDE 7,735,973 USDT SELL Binance 20 Nov 2025
7,700,430 USDE 7,691,960 USDT SELL Binance 21 Oct 2025
7,685,071 USDE 7,678,923 USDT BUY Binance 18 Oct 2025
7,504,502 USDE 7,499,999 USDT BUY Binance 17 Nov 2025
7,500,000 USDE 7,494,750 USDT BUY Binance 29 Oct 2025
7,452,235 USDE 7,449,999 USDT SELL Binance 15 Oct 2025
7,306,651 USDE 7,301,536 USDT BUY Binance 22 Oct 2025
7,055,778 USDE 7,050,133 USDT SELL Binance 24 Nov 2025
7,004,202 USDE 6,999,999 USDT BUY Binance 07 Dec 2025
7,001,397 USDE 6,996,496 USDT BUY Binance 22 Oct 2025
7,000,000 USDE 6,995,100 USDT BUY Binance 29 Oct 2025
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected