USDE-USDC - Price

1.00020
24h Change --
Volume 2,127,099
24h Low 1.00010
24h High 1.00040
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.2B
Circulating Supply 5.2B
All Time High 1.00440
Down from ATH 0.42 %
1 Hour Change 0.00 %
7 Days Change -0.02 %
30 Days Change -0.13 %

USDEUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:00
BUY 000 (0%)2.1K (100%)163 (100%)0 (0%)176 (100%)101 (100%)93 (100%)00103 (0%)49.8K (51%)278 (9%)30.3K (25%)363 (1%)1.4M (91%)123K (99%)41.9K (100%)000 (0%)1 (100%)18 (100%)0 (0%)0050.8K (72%)
SELL 0019 (100%)0 (0%)0 (0%)2.5K (100%)0 (0%)0 (0%)0 (0%)0026K (100%)47.5K (49%)2.9K (91%)89.8K (75%)36.9K (99%)148.9K (9%)1.4K (1%)50 (0%)00501 (100%)0 (0%)0 (0%)54 (100%)0019.7K (28%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 2.1K (99%)2.1M (81%)294.6K (26%)1.1M (43%)6.2M (91%)629K (52%)1.4M (58%)322.2K (40%)857.7K (56%)1.1M (58%)1M (47%)2.3M (55%)2.6M (65%)1.4M (63%)1.5M (54%)1.9M (71%)2.2M (68%)1.6M (62%)966.7K (76%)1.6M (54%)2.1M (73%)1.2M (75%)1.3M (61%)6.8M (67%)31M (55%)1.8M (44%)1.6M (48%)3M (52%)1.4M (69%)1.6M (62%)
SELL 19 (1%)504.9K (19%)839.2K (74%)1.4M (57%)628.9K (9%)586.8K (48%)1M (42%)492.6K (60%)681.6K (44%)802.6K (42%)1.1M (53%)1.9M (45%)1.4M (35%)834.6K (37%)1.3M (46%)801.1K (29%)1M (32%)1M (38%)303.3K (24%)1.4M (46%)808.6K (27%)427.8K (25%)820.5K (39%)3.4M (33%)25.9M (45%)2.3M (56%)1.7M (52%)2.8M (48%)646.9K (31%)1M (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDC - Volume & Volatility

USDE-USDC - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,190,484 USDE 1,190,960 USDT BUY Bybit Spot 20 Jun 2025
1,161,386 USDE 1,161,850 USDT BUY Bybit Spot 20 Jun 2025
1,129,509 USDE 1,129,961 USDT BUY Bybit Spot 20 Jun 2025
1,128,775 USDE 1,129,227 USDT BUY Bybit Spot 20 Jun 2025
1,111,921 USDE 1,112,366 USDT SELL Bybit Spot 20 Jun 2025
1,105,977 USDE 1,106,420 USDT BUY Bybit Spot 20 Jun 2025
1,086,913 USDE 1,087,348 USDT BUY Bybit Spot 20 Jun 2025
1,068,208 USDE 1,068,635 USDT BUY Bybit Spot 20 Jun 2025
1,060,550 USDE 1,060,974 USDT BUY Bybit Spot 20 Jun 2025
1,038,599 USDE 1,039,014 USDT BUY Bybit Spot 20 Jun 2025
1,000,000 USDE 1,000,000 USDT BUY Bybit Spot 26 Jun 2025
999,692 USDE 1,000,092 USDT SELL Bybit Spot 09 Jun 2025
982,854 USDE 983,247 USDT SELL Bybit Spot 20 Jun 2025
964,759 USDE 965,241 USDC SELL Bybit Spot 12 Jun 2025
953,089 USDE 953,947 USDT SELL Bybit Spot 11 Jun 2025
948,735 USDE 949,209 USDC SELL Bybit Spot 12 Jun 2025
940,000 USDE 940,376 USDT BUY Bybit Spot 20 Jun 2025
931,151 USDE 931,523 USDT BUY Bybit Spot 20 Jun 2025
926,105 USDE 926,476 USDT BUY Bybit Spot 20 Jun 2025
912,459 USDE 912,916 USDC SELL Bybit Spot 12 Jun 2025
911,251 USDE 911,889 USDC BUY Bybit Spot 12 Jun 2025
909,661 USDE 910,116 USDC BUY Bybit Spot 12 Jun 2025
904,057 USDE 904,509 USDC SELL Bybit Spot 12 Jun 2025
894,634 USDE 894,992 USDT BUY Bybit Spot 20 Jun 2025
877,228 USDE 877,579 USDT BUY Bybit Spot 20 Jun 2025
873,432 USDE 873,781 USDT BUY Bybit Spot 20 Jun 2025
857,256 USDE 857,599 USDT BUY Bybit Spot 20 Jun 2025
846,379 USDE 846,549 USDT BUY Bybit Spot 20 Jun 2025
839,677 USDE 840,265 USDC SELL Bybit Spot 12 Jun 2025
839,003 USDE 839,422 USDC SELL Bybit Spot 12 Jun 2025
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected