USDE-USDC (Bybit Spot) - Price, Live Order Book

0.99870000
24h Change --
Volume 595,665
24h Low 0.99840000
24h High 0.99900000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 6.4B
Circulating Supply 6.4B
All Time High 1.01300
Down from ATH 1.41 %
1 Hour Change 0.00 %
7 Days Change 0.06 %
30 Days Change -0.08 %

Ethena USDe - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena USDe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Feb 03:0011 Feb 02:0011 Feb 01:0011 Feb 00:0010 Feb 23:0010 Feb 22:0010 Feb 21:0010 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:00
BUY  160 (50%)0000398 (4%)12.7K (97%)002 (100%)8.1K (97%)0095 (7%)5.6K (42%)8.3K (50%)22.1K (68%)27.8K (34%)13.9K (35%)9.4K (29%)4.3K (90%)5K (99%)400 (4%)16K (96%)47.3K (52%)36.4K (45%)4.5K (20%)00
SELL  160 (50%)99 (100%)0010.3K (96%)448 (3%)0000225 (3%)1.4K (100%)1.3K (93%)7.7K (58%)8.3K (50%)10.3K (32%)53.5K (66%)26.4K (65%)23.5K (71%)471 (10%)53 (1%)8.7K (96%)747 (4%)42.9K (48%)43.7K (55%)17.7K (80%)114.1K (100%)
Ethena USDe - 30 Days History

View 30-day buy and sell volume history of Ethena USDe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 2026
BUY  559 (5%)240.9K (38%)375.5K (53%)67.2K (51%)416.3K (17%)2.8M (51%)2.5M (49%)3.3M (74%)303K (43%)1.1M (46%)510.3K (40%)1.7M (65%)2.3M (67%)1.7M (46%)1.5M (71%)815.4K (71%)840.4K (70%)2.5M (58%)1.4M (36%)2.3M (44%)2.2M (71%)1.9M (36%)12M (80%)1.6M (60%)553.5K (60%)411.5K (47%)2M (81%)1.8M (68%)2.4M (56%)1.6M (56%)
SELL  10.5K (95%)395.9K (62%)339.6K (47%)63.4K (49%)2M (83%)2.7M (49%)2.6M (51%)1.1M (26%)400.9K (57%)1.2M (54%)755.1K (60%)962.6K (35%)1.1M (33%)2M (54%)618.3K (29%)336K (29%)368.5K (30%)1.8M (42%)2.4M (64%)2.9M (56%)918.8K (29%)3.5M (64%)2.9M (20%)1M (40%)362.5K (40%)456.4K (53%)459.4K (19%)830.4K (32%)1.9M (44%)1.3M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDC - Volume & Volatility

USDE-USDC - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDE 9,992,000 USDT SELL Binance 26 Oct 2025
9,008,107 USDE 9,000,000 USDT BUY Binance 21 Oct 2025
9,006,304 USDE 9,000,000 USDT BUY Binance 18 Oct 2025
9,000,000 USDE 8,994,600 USDT BUY Binance 30 Oct 2025
8,977,605 USDE 8,970,423 USDT SELL Binance 23 Oct 2025
8,845,940 USDE 8,838,863 USDT SELL Binance 20 Oct 2025
8,652,637 USDE 8,646,580 USDT SELL Binance 15 Nov 2025
8,600,000 USDE 8,593,120 USDT SELL Binance 25 Oct 2025
8,567,265 USDE 8,562,125 USDT BUY Binance 19 Oct 2025
8,558,687 USDE 8,551,840 USDT SELL Binance 22 Nov 2025
8,500,164 USDE 8,494,214 USDT BUY Binance 21 Oct 2025
8,347,071 USDE 8,342,063 USDT BUY Binance 15 Nov 2025
8,290,384 USDE 8,284,581 USDT BUY Binance 24 Oct 2025
8,203,340 USDE 8,196,777 USDT SELL Binance 19 Nov 2025
8,186,603 USDE 8,181,691 USDT BUY Binance 24 Nov 2025
8,006,405 USDE 8,000,000 USDT SELL Binance 24 Oct 2025
8,000,000 USDE 7,994,400 USDT BUY Binance 29 Oct 2025
7,950,000 USDE 7,943,640 USDT SELL Binance 26 Oct 2025
7,768,464 USDE 7,763,803 USDT BUY Binance 02 Dec 2025
7,742,167 USDE 7,735,973 USDT SELL Binance 20 Nov 2025
7,700,430 USDE 7,691,960 USDT SELL Binance 21 Oct 2025
7,685,071 USDE 7,678,923 USDT BUY Binance 18 Oct 2025
7,504,502 USDE 7,499,999 USDT BUY Binance 17 Nov 2025
7,500,000 USDE 7,494,750 USDT BUY Binance 29 Oct 2025
7,452,235 USDE 7,449,999 USDT SELL Binance 15 Oct 2025
7,306,651 USDE 7,301,536 USDT BUY Binance 22 Oct 2025
7,055,778 USDE 7,050,133 USDT SELL Binance 24 Nov 2025
7,004,202 USDE 6,999,999 USDT BUY Binance 07 Dec 2025
7,001,397 USDE 6,996,496 USDT BUY Binance 22 Oct 2025
7,000,000 USDE 6,995,100 USDT BUY Binance 29 Oct 2025
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected