USDE-USDC (Bybit Spot) - Price, Live Order Book

0.99920000
24h Change --
Volume 253,264
24h Low 0.99910000
24h High 0.99950000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.9B
Circulating Supply 5.9B
All Time High 1.01300
Down from ATH 1.36 %
1 Hour Change 0.00 %
7 Days Change -0.01 %
30 Days Change -0.02 %

Ethena USDe - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena USDe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:00
BUY  000000000000239 (61%)91 (50%)509 (44%)7.4K (18%)5 (2%)71 (30%)3K (12%)10.4K (34%)8.4K (100%)1.6K (4%)48.1K (91%)00000000000000
SELL  00500 (100%)0099 (100%)16 (100%)00149 (39%)91 (50%)649 (56%)34.2K (82%)361 (98%)165 (70%)22.3K (88%)20.1K (66%)10 (0%)42.7K (96%)5K (9%)16K (100%)17K (100%)001.5K (100%)00006K (100%)
Ethena USDe - 30 Days History

View 30-day buy and sell volume history of Ethena USDe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 2026
BUY  80.1K (33%)680.6K (78%)119.5K (67%)237.5K (61%)191.8K (42%)1.5M (65%)158.2K (55%)94.6K (52%)281.2K (53%)364.7K (55%)260.5K (72%)1.3M (82%)535.9K (27%)243.8K (31%)937.7K (78%)325.3K (46%)240.2K (31%)203.3K (53%)1.8M (87%)234.6K (70%)304.8K (43%)1.1M (79%)681.4K (69%)32.4K (43%)67.6K (44%)236.5K (54%)468.6K (36%)583.8K (60%)1M (80%)283K (55%)
SELL  161.1K (67%)191.9K (22%)59.6K (33%)151.6K (39%)263.7K (58%)831.6K (35%)130K (45%)88.4K (48%)244.9K (47%)303.9K (45%)100K (28%)287.3K (18%)1.4M (73%)535.8K (69%)260.6K (22%)376.4K (54%)543.6K (69%)179.4K (47%)286.4K (13%)98.9K (30%)411.5K (57%)323.8K (21%)299.2K (31%)42.8K (57%)85.6K (56%)204.6K (46%)840.3K (64%)389.5K (40%)248.6K (20%)233.5K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDC - Volume & Volatility

USDE-USDC - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDE 9,992,000 USDT SELL Binance 26 Oct 2025
9,008,107 USDE 9,000,000 USDT BUY Binance 21 Oct 2025
9,006,304 USDE 9,000,000 USDT BUY Binance 18 Oct 2025
9,000,000 USDE 8,994,600 USDT BUY Binance 30 Oct 2025
8,977,605 USDE 8,970,423 USDT SELL Binance 23 Oct 2025
8,845,940 USDE 8,838,863 USDT SELL Binance 20 Oct 2025
8,652,637 USDE 8,646,580 USDT SELL Binance 15 Nov 2025
8,600,000 USDE 8,593,120 USDT SELL Binance 25 Oct 2025
8,567,265 USDE 8,562,125 USDT BUY Binance 19 Oct 2025
8,558,687 USDE 8,551,840 USDT SELL Binance 22 Nov 2025
8,500,164 USDE 8,494,214 USDT BUY Binance 21 Oct 2025
8,347,071 USDE 8,342,063 USDT BUY Binance 15 Nov 2025
8,290,384 USDE 8,284,581 USDT BUY Binance 24 Oct 2025
8,203,340 USDE 8,196,777 USDT SELL Binance 19 Nov 2025
8,186,603 USDE 8,181,691 USDT BUY Binance 24 Nov 2025
8,006,405 USDE 8,000,000 USDT SELL Binance 24 Oct 2025
8,000,000 USDE 7,994,400 USDT BUY Binance 29 Oct 2025
7,950,000 USDE 7,943,640 USDT SELL Binance 26 Oct 2025
7,768,464 USDE 7,763,803 USDT BUY Binance 02 Dec 2025
7,742,167 USDE 7,735,973 USDT SELL Binance 20 Nov 2025
7,700,430 USDE 7,691,960 USDT SELL Binance 21 Oct 2025
7,685,071 USDE 7,678,923 USDT BUY Binance 18 Oct 2025
7,504,502 USDE 7,499,999 USDT BUY Binance 17 Nov 2025
7,500,000 USDE 7,494,750 USDT BUY Binance 29 Oct 2025
7,452,235 USDE 7,449,999 USDT SELL Binance 15 Oct 2025
7,306,651 USDE 7,301,536 USDT BUY Binance 22 Oct 2025
7,055,778 USDE 7,050,133 USDT SELL Binance 24 Nov 2025
7,004,202 USDE 6,999,999 USDT BUY Binance 07 Dec 2025
7,001,397 USDE 6,996,496 USDT BUY Binance 22 Oct 2025
7,000,000 USDE 6,995,100 USDT BUY Binance 29 Oct 2025
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected