USDE-USDC (Bybit Spot) - Price, Live Order Book

0.99950000
24h Change --
Volume 540,984
24h Low 0.99930000
24h High 0.99980000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10.9B
Circulating Supply 10.9B
All Time High 1.01300
Down from ATH 1.33 %
1 Hour Change 0.00 %
7 Days Change -0.01 %
30 Days Change -0.17 %

Ethena USDe - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena USDe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Oct 13:0023 Oct 12:0023 Oct 11:0023 Oct 10:0023 Oct 09:0023 Oct 08:0023 Oct 07:0023 Oct 06:0023 Oct 05:0023 Oct 04:0023 Oct 03:0023 Oct 02:0023 Oct 01:0023 Oct 00:0022 Oct 23:0022 Oct 22:0022 Oct 21:0022 Oct 20:0022 Oct 19:0022 Oct 18:0022 Oct 17:0022 Oct 16:0022 Oct 15:0022 Oct 14:00
BUY  0045.9K (78%)16.5K (97%)4.9K (60%)4.5K (19%)5.5K (90%)4.8K (69%)43.1K (71%)23.9K (99%)33.5K (77%)1.7K (64%)5.3K (42%)36.2K (85%)3.2K (73%)13 (0%)2.6K (87%)2.4K (37%)17.6K (75%)1.2K (25%)9.6K (58%)1K (39%)4.3K (18%)8.8K (29%)15.7K (20%)
SELL  0013K (22%)600 (3%)3.3K (40%)19.3K (81%)604 (10%)2.2K (31%)17.4K (29%)314 (1%)10K (23%)1K (36%)7.4K (58%)6.6K (15%)1.2K (27%)6.4K (100%)400 (13%)4.1K (63%)5.8K (25%)3.6K (75%)6.9K (42%)1.7K (61%)20.2K (82%)21.5K (71%)64.7K (80%)
Ethena USDe - 30 Days History

View 30-day buy and sell volume history of Ethena USDe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 2025
BUY  229.6K (73%)319K (48%)1.7M (60%)2.5M (65%)237.4K (39%)791.3K (63%)6.9M (74%)1.8M (56%)440.1K (56%)2M (58%)834.8K (62%)2.1M (45%)39.6M (95%)16.4M (53%)3.9M (55%)7.2M (62%)1.8M (54%)3.1M (62%)1M (19%)6M (72%)2.3M (31%)2.2M (71%)357.5K (28%)1.1M (60%)3.2M (86%)482.4K (63%)1.8M (81%)5.1M (72%)6.1M (43%)548.6K (30%)
SELL  83.1K (27%)350.4K (52%)1.1M (40%)1.3M (35%)372.5K (61%)459.4K (37%)2.3M (26%)1.4M (44%)341.3K (44%)1.5M (42%)503.4K (38%)2.6M (55%)2.1M (5%)14.4M (47%)3.1M (45%)4.5M (38%)1.5M (46%)1.9M (38%)4.4M (81%)2.4M (28%)5.2M (69%)916.4K (29%)920.7K (72%)752.6K (40%)523.9K (14%)280K (37%)452.2K (19%)1.9M (28%)8.1M (57%)1.2M (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDC - Volume & Volatility

USDE-USDC - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,008,107 USDE 9,000,000 USDT BUY Binance 21 Oct 2025
9,006,304 USDE 9,000,000 USDT BUY Binance 18 Oct 2025
9,000,000 USDE 8,993,700 USDT BUY Binance 18 Oct 2025
8,977,605 USDE 8,970,423 USDT SELL Binance 23 Oct 2025
8,845,940 USDE 8,838,863 USDT SELL Binance 20 Oct 2025
8,567,265 USDE 8,562,125 USDT BUY Binance 19 Oct 2025
8,500,164 USDE 8,494,214 USDT BUY Binance 21 Oct 2025
7,700,430 USDE 7,691,960 USDT SELL Binance 21 Oct 2025
7,685,071 USDE 7,678,923 USDT BUY Binance 18 Oct 2025
7,452,235 USDE 7,449,999 USDT SELL Binance 15 Oct 2025
7,306,651 USDE 7,301,536 USDT BUY Binance 22 Oct 2025
7,001,397 USDE 6,996,496 USDT BUY Binance 22 Oct 2025
6,501,047 USDE 6,496,496 USDT BUY Binance 22 Oct 2025
6,359,462 USDE 6,355,010 USDT BUY Binance 18 Oct 2025
6,006,146 USDE 6,000,140 USDT BUY Binance 21 Oct 2025
6,006,006 USDE 6,000,000 USDT BUY Binance 21 Oct 2025
6,000,000 USDE 5,995,800 USDT BUY Binance 20 Oct 2025
5,989,816 USDE 5,984,425 USDT SELL Binance 21 Oct 2025
5,804,549 USDE 5,800,486 USDT BUY Binance 20 Oct 2025
5,251,652 USDE 5,246,400 USDT BUY Binance 21 Oct 2025
5,200,000 USDE 5,195,840 USDT SELL Binance 23 Oct 2025
5,023,000 USDE 5,018,982 USDT SELL Binance 18 Oct 2025
5,017,173 USDE 5,013,661 USDT BUY Binance 22 Oct 2025
5,000,000 USDE 4,996,000 USDT SELL Binance 23 Oct 2025
4,936,460 USDE 4,932,511 USDT SELL Binance 21 Oct 2025
4,744,299 USDE 4,739,555 USDT BUY Binance 21 Oct 2025
4,506,360 USDE 4,503,206 USDT BUY Binance 22 Oct 2025
4,503,152 USDE 4,500,000 USDT BUY Binance 22 Oct 2025
4,475,039 USDE 4,471,906 USDT SELL Binance 20 Oct 2025
4,297,296 USDE 4,294,288 USDT BUY Binance 20 Oct 2025
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,000,889 USDE 2,000,089 USDT SELL Binance 16 Oct 2025
2,001,400 USDE 1,999,999 USDT BUY Binance 19 Oct 2025
2,001,595 USDE 1,999,994 USDT BUY Binance 23 Oct 2025
2,001,801 USDE 1,999,999 USDT BUY Binance 21 Oct 2025
2,002,002 USDE 2,000,000 USDT BUY Binance 21 Oct 2025
2,002,939 USDE 2,000,936 USDT BUY Binance 21 Oct 2025
2,005,201 USDE 2,003,196 USDT BUY Binance 21 Oct 2025
2,005,346 USDE 2,003,742 USDT BUY Binance 21 Oct 2025
2,007,029 USDE 2,006,025 USDT BUY Binance 14 Oct 2025
2,007,284 USDE 2,005,879 USDT SELL Binance 19 Oct 2025
2,007,850 USDE 2,006,244 USDT BUY Binance 21 Oct 2025
2,009,401 USDE 2,007,793 USDT SELL Binance 18 Oct 2025
2,009,515 USDE 2,007,907 USDT SELL Binance 19 Oct 2025
2,009,561 USDE 2,007,953 USDT SELL Binance 18 Oct 2025
2,009,567 USDE 2,007,959 USDT SELL Binance 18 Oct 2025
2,012,396 USDE 2,010,987 USDT BUY Binance 18 Oct 2025
2,016,181 USDE 2,013,963 USDT SELL Binance 21 Oct 2025
2,019,694 USDE 2,018,078 USDT SELL Binance 22 Oct 2025
2,043,299 USDE 2,041,869 USDT SELL Binance 20 Oct 2025
2,048,229 USDE 2,046,386 USDT SELL Binance 21 Oct 2025
2,053,599 USDE 2,052,161 USDT BUY Binance 20 Oct 2025
2,053,965 USDE 2,052,938 USDT SELL Binance 15 Oct 2025
2,057,797 USDE 2,056,562 USDT BUY Binance 14 Oct 2025
2,069,065 USDE 2,066,996 USDT BUY Bybit Spot 11 Oct 2025
2,077,304 USDE 2,076,265 USDT SELL Binance 16 Oct 2025
2,091,627 USDE 2,089,536 USDT BUY Bybit Spot 11 Oct 2025
2,092,209 USDE 2,090,117 USDT BUY Bybit Spot 11 Oct 2025
2,093,474 USDE 2,092,427 USDT BUY Binance 14 Oct 2025
2,099,873 USDE 2,097,773 USDT BUY Binance 21 Oct 2025
2,100,000 USDE 2,098,320 USDT SELL Binance 16 Oct 2025