USDE-USDC - Price

1.00050
24h Change --
Volume 7,219,968
24h Low 1.00020
24h High 1.00110
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 4.8B
Circulating Supply 4.8B
All Time High 1.00440
Down from ATH 0.39 %
1 Hour Change 0.00 %
7 Days Change -0.01 %
30 Days Change 0.08 %

USDEUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:0021 May 18:0021 May 17:0021 May 16:00
BUY 69.1K (99%)179.9K (40%)72.8K (59%)128K (21%)51.7K (40%)260.9K (52%)65.4K (16%)8.3K (23%)4.5K (20%)913K (99%)116.3K (50%)278.1K (79%)54.2K (46%)703K (73%)21.9K (33%)41.1K (22%)135.8K (33%)10.7K (98%)0 (0%)14.2K (78%)58.3K (20%)9.1K (60%)806.5K (77%)12K (49%)
SELL 811 (1%)274.1K (60%)50K (41%)494.3K (79%)76.4K (60%)239.2K (48%)343.9K (84%)28.5K (77%)17.6K (80%)7.4K (1%)115.5K (50%)73.2K (21%)64.3K (54%)265.8K (27%)45.2K (67%)149.3K (78%)277.9K (67%)234 (2%)555 (100%)4.1K (22%)234.6K (80%)6.2K (40%)240.5K (23%)12.6K (51%)
30 Days History
Date/Time (UTC) 22 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 2025
BUY 3M (57%)1.5M (52%)1.3M (45%)1.1M (49%)502.6K (50%)799.8K (50%)2.6M (69%)642.8K (47%)387.3K (53%)1M (47%)1.9M (62%)1.4M (50%)2.1M (67%)2.5M (50%)1.1M (31%)768.7K (59%)283.3K (41%)1.3M (54%)1.6M (83%)340.3K (65%)3.1M (77%)7.3M (88%)2.7M (81%)393.8K (75%)1.1M (61%)39.4K (50%)413.7K (34%)2.3M (89%)686.4K (35%)262.1K (19%)
SELL 2.2M (43%)1.3M (48%)1.6M (55%)1.2M (51%)512.3K (50%)793K (50%)1.2M (31%)731.3K (53%)342.3K (47%)1.1M (53%)1.2M (38%)1.4M (50%)1.1M (33%)2.5M (50%)2.4M (69%)530.1K (41%)401K (59%)1.1M (46%)323.8K (17%)179.4K (35%)917.9K (23%)957.8K (12%)638.2K (19%)132.5K (25%)690.6K (39%)40K (50%)804.2K (66%)269.3K (11%)1.3M (65%)1.2M (81%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDC - Volume & Volatility

USDE-USDC - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,467,240 USDE 1,467,681 USDT BUY Bybit Spot 17 May 2025
1,200,000 USDE 1,199,160 USDT BUY Bybit Spot 29 Apr 2025
1,195,432 USDE 1,194,236 USDT BUY Bybit Spot 23 Apr 2025
1,173,145 USDE 1,173,497 USDT BUY Bybit Spot 18 May 2025
1,117,314 USDE 1,117,649 USDT BUY Bybit Spot 17 May 2025
1,049,920 USDE 1,050,235 USDT BUY Bybit Spot 09 May 2025
1,003,997 USDE 1,002,993 USDT BUY Bybit Spot 23 Apr 2025
1,001,101 USDE 1,000,100 USDT BUY Bybit Spot 23 Apr 2025
1,000,500 USDE 1,000,700 USDT SELL Bybit Spot 09 May 2025
1,000,000 USDE 1,000,000 USDT SELL Bybit Spot 16 May 2025
990,793 USDE 990,000 USDT BUY Bybit Spot 28 Apr 2025
987,954 USDE 987,361 USDT BUY Bybit Spot 22 Apr 2025
977,719 USDE 976,741 USDT BUY Bybit Spot 23 Apr 2025
976,320 USDE 975,539 USDT BUY Bybit Spot 28 Apr 2025
950,209 USDE 949,449 USDT SELL Bybit Spot 28 Apr 2025
918,766 USDE 919,042 USDT BUY Bybit Spot 17 May 2025
912,702 USDE 912,884 USDT BUY Bybit Spot 22 May 2025
904,245 USDE 903,432 USDT SELL Bybit Spot 28 Apr 2025
900,000 USDE 899,100 USDT BUY Bybit Spot 23 Apr 2025
899,999 USDE 899,189 USDT SELL Bybit Spot 28 Apr 2025
859,935 USDE 860,107 USDT BUY Bybit Spot 16 May 2025
857,326 USDE 857,926 USDT BUY Bybit Spot 16 May 2025
841,767 USDE 842,188 USDT BUY Bybit Spot 14 May 2025
813,644 USDE 813,644 USDT SELL Bybit Spot 16 May 2025
812,460 USDE 812,785 USDT SELL Bybit Spot 17 May 2025
809,407 USDE 808,597 USDT BUY Bybit Spot 23 Apr 2025
800,770 USDE 801,011 USDT BUY Bybit Spot 17 May 2025
800,070 USDE 800,230 USDT BUY Bybit Spot 16 May 2025
800,000 USDE 799,920 USDT BUY Bybit Spot 30 Apr 2025
799,600 USDE 800,000 USDT BUY Bybit Spot 02 May 2025
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
300,886 USDE 301,007 USDT BUY Bybit Spot 12 May 2025
301,366 USDE 301,336 USDT BUY Bybit Spot 01 May 2025
303,727 USDE 303,818 USDT BUY Bybit Spot 09 May 2025
306,021 USDE 306,021 USDT BUY Bybit Spot 11 May 2025
308,944 USDE 308,697 USDT SELL Bybit Spot 27 Apr 2025
309,140 USDE 309,387 USDT SELL Bybit Spot 17 May 2025
311,922 USDE 311,703 USDT BUY Bybit Spot 28 Apr 2025
312,237 USDE 312,081 USDT BUY Bybit Spot 22 Apr 2025
312,237 USDE 312,081 USDT BUY Bybit Spot 22 Apr 2025
318,376 USDE 318,154 USDT SELL Bybit Spot 29 Apr 2025
318,758 USDE 318,534 USDT BUY Bybit Spot 28 Apr 2025
323,094 USDE 323,288 USDT BUY Bybit Spot 16 May 2025
323,471 USDE 323,503 USDT BUY Bybit Spot 01 May 2025
324,198 USDE 324,263 USDC SELL Bybit Spot 11 May 2025
327,373 USDE 327,144 USDT BUY Bybit Spot 29 Apr 2025
329,106 USDE 328,810 USDT SELL Bybit Spot 28 Apr 2025
330,043 USDE 330,109 USDT BUY Bybit Spot 16 May 2025
330,133 USDE 330,397 USDT BUY Bybit Spot 12 May 2025
331,345 USDE 331,477 USDC BUY Bybit Spot 01 May 2025
332,872 USDE 333,005 USDT BUY Bybit Spot 12 May 2025
338,117 USDE 338,185 USDT BUY Bybit Spot 16 May 2025
339,233 USDE 338,961 USDT SELL Bybit Spot 25 Apr 2025
341,188 USDE 341,257 USDT SELL Bybit Spot 17 May 2025
342,348 USDE 342,554 USDT BUY Bybit Spot 06 May 2025
344,514 USDE 344,617 USDT BUY Bybit Spot 09 May 2025
349,999 USDE 349,719 USDT SELL Bybit Spot 29 Apr 2025
352,941 USDE 353,082 USDC BUY Bybit Spot 01 May 2025
361,133 USDE 361,277 USDT BUY Bybit Spot 13 May 2025
361,308 USDE 361,308 USDT BUY Bybit Spot 30 Apr 2025
364,753 USDE 365,008 USDT BUY Bybit Spot 16 May 2025