USDE-USDC - Price

1.00040
24h Change --
Volume 7,428,137
24h Low 0.99950000
24h High 1.00130
24h Buy Worth --
24h Sell Worth --
Market Buy -44.01%
Market Sell -53.25%
Total Supply 5.8B
Circulating Supply 5.8B
All Time High 1.00440
Down from ATH -0.40 %
1 Hour Change -0.01 %
7 Days Change 0.14 %
30 Days Change -0.11 %

USDEUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:0015 Jan 06:0015 Jan 05:0015 Jan 04:00
BUY 3.6K (43%)108.3K (82%)701.3K (74%)21.6K (4%)52.4K (61%)15.7K (16%)400 (1%)356.4K (39%)70.6K (45%)21.7K (19%)182.4K (89%)132.9K (81%)268.1K (69%)78.7K (21%)1.5M (84%)33.5K (72%)18.3K (56%)7.8K (35%)28.5K (38%)46.6K (34%)206.4K (77%)365.4K (84%)260.6K (98%)82.1K (47%)
SELL 4.9K (57%)24.2K (18%)247.9K (26%)594.3K (96%)34K (39%)80.4K (84%)42.3K (99%)548.6K (61%)87.5K (55%)92.5K (81%)22.9K (11%)30.2K (19%)119.1K (31%)291.4K (79%)270.1K (16%)12.8K (28%)14.3K (44%)14.6K (65%)46.4K (62%)89.2K (66%)60.6K (23%)68.3K (16%)4.3K (2%)94K (53%)
30 Days History
Date/Time (UTC) 16 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 2024
BUY 834.9K (49%)4.8M (67%)5.1M (46%)7M (47%)1.4M (49%)4.4M (52%)6.6M (70%)6.7M (58%)11.9M (56%)6M (49%)3.3M (49%)4.3M (81%)4.4M (71%)6.3M (76%)6.4M (77%)2.2M (52%)3.1M (58%)4.4M (69%)2.3M (51%)3M (60%)8M (65%)4.2M (33%)1.9M (30%)12.1M (49%)9.8M (48%)5.6M (50%)5.2M (61%)14.7M (46%)21.6M (63%)8.3M (55%)
SELL 871.3K (51%)2.4M (33%)5.9M (54%)7.8M (53%)1.5M (51%)4M (48%)2.8M (30%)4.9M (42%)9.5M (44%)6.3M (51%)3.4M (51%)1M (19%)1.8M (29%)2M (24%)1.9M (23%)2.1M (48%)2.3M (42%)1.9M (31%)2.2M (49%)2M (40%)4.2M (35%)8.5M (67%)4.5M (70%)12.7M (51%)10.7M (52%)5.5M (50%)3.3M (39%)17.3M (54%)12.9M (37%)6.8M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDC - Volume & Volatility

USDE-USDC - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,600,000 USDE 1,598,560 USDT SELL Bybit Spot 06 Jan 2025
998,258 USDE 996,761 USDT SELL Bybit Spot 28 Dec 2024
994,166 USDE 993,470 USDT SELL Bybit Spot 20 Dec 2024
988,933 USDE 987,944 USDT SELL Bybit Spot 04 Jan 2025
980,684 USDE 981,665 USDT SELL Bybit Spot 18 Dec 2024
874,845 USDE 873,532 USDT SELL Bybit Spot 04 Jan 2025
829,875 USDE 830,871 USDT BUY Bybit Spot 16 Dec 2024
786,331 USDE 785,151 USDT SELL Bybit Spot 23 Dec 2024
765,141 USDE 763,993 USDT SELL Bybit Spot 04 Jan 2025
748,067 USDE 747,393 USDT BUY Bybit Spot 05 Jan 2025
744,209 USDE 743,241 USDT SELL Bybit Spot 20 Dec 2024
742,424 USDE 741,310 USDT SELL Bybit Spot 28 Dec 2024
739,500 USDE 740,166 USDT SELL Bybit Spot 18 Dec 2024
704,680 USDE 703,623 USDC SELL Bybit Spot 23 Dec 2024
700,502 USDE 700,081 USDC SELL Bybit Spot 14 Jan 2025
679,051 USDE 678,033 USDC SELL Bybit Spot 23 Dec 2024
658,066 USDE 657,408 USDC BUY Bybit Spot 05 Jan 2025
657,793 USDE 657,201 USDC SELL Bybit Spot 08 Jan 2025
650,520 USDE 650,000 USDT SELL Bybit Spot 10 Jan 2025
626,858 USDE 627,171 USDT BUY Bybit Spot 14 Jan 2025
620,760 USDE 620,636 USDT BUY Bybit Spot 20 Dec 2024
565,622 USDE 565,000 USDC BUY Bybit Spot 09 Jan 2025
550,556 USDE 548,904 USDC SELL Bybit Spot 29 Dec 2024
549,578 USDE 549,523 USDC BUY Bybit Spot 07 Jan 2025
547,587 USDE 548,190 USDT BUY Bybit Spot 18 Dec 2024
523,084 USDE 522,614 USDT BUY Bybit Spot 03 Jan 2025
503,998 USDE 503,342 USDT SELL Bybit Spot 20 Dec 2024
500,552 USDE 500,001 USDC BUY Bybit Spot 09 Jan 2025
500,471 USDE 501,222 USDC SELL Bybit Spot 17 Dec 2024
500,000 USDE 498,700 USDC BUY Bybit Spot 30 Dec 2024
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
199,900 USDE 200,000 USDC BUY Bybit Spot 18 Dec 2024
200,000 USDE 200,200 USDT BUY Bybit Spot 19 Dec 2024
200,000 USDE 200,200 USDT BUY Bybit Spot 19 Dec 2024
200,000 USDE 200,200 USDT BUY Bybit Spot 19 Dec 2024
200,000 USDE 200,200 USDT BUY Bybit Spot 19 Dec 2024
200,000 USDE 200,200 USDT BUY Bybit Spot 19 Dec 2024
200,000 USDE 200,200 USDT BUY Bybit Spot 19 Dec 2024
200,000 USDE 200,200 USDT BUY Bybit Spot 19 Dec 2024
200,000 USDE 200,200 USDT BUY Bybit Spot 19 Dec 2024
200,221 USDE 200,201 USDC BUY Bybit Spot 07 Jan 2025
200,271 USDE 200,091 USDC SELL Bybit Spot 08 Jan 2025
200,501 USDE 200,020 USDC BUY Bybit Spot 20 Dec 2024
202,044 USDE 201,943 USDT SELL Bybit Spot 19 Dec 2024
203,806 USDE 203,765 USDC BUY Bybit Spot 13 Jan 2025
205,429 USDE 205,244 USDT SELL Bybit Spot 11 Jan 2025
207,014 USDE 207,241 USDT BUY Bybit Spot 18 Dec 2024
207,117 USDE 206,806 USDC SELL Bybit Spot 07 Jan 2025
207,257 USDE 207,547 USDT BUY Bybit Spot 16 Dec 2024
207,729 USDE 207,604 USDT SELL Bybit Spot 23 Dec 2024
210,000 USDE 210,294 USDT BUY Bybit Spot 17 Dec 2024
214,679 USDE 214,679 USDT BUY Bybit Spot 24 Dec 2024
215,577 USDE 215,857 USDT BUY Bybit Spot 19 Dec 2024
215,865 USDE 215,778 USDC BUY Bybit Spot 19 Dec 2024
217,108 USDE 217,325 USDC SELL Bybit Spot 17 Dec 2024
217,121 USDE 217,382 USDT BUY Bybit Spot 17 Dec 2024
217,887 USDE 218,148 USDT BUY Bybit Spot 18 Dec 2024
218,027 USDE 217,962 USDT BUY Bybit Spot 22 Dec 2024
224,020 USDE 223,437 USDC SELL Bybit Spot 01 Jan 2025
230,000 USDE 229,816 USDT SELL Bybit Spot 11 Jan 2025
233,325 USDE 233,138 USDC SELL Bybit Spot 25 Dec 2024