USDE-USDT (Bybit Spot) - Price, Live Order Book

1.00040

Ethena USDe - Bybit Spot

LIVE TRADE UPDATES
Ethena USDe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jan 01:0012 Jan 00:0011 Jan 23:0011 Jan 22:0011 Jan 21:0011 Jan 20:0011 Jan 19:0011 Jan 18:0011 Jan 17:0011 Jan 16:0011 Jan 15:0011 Jan 14:0011 Jan 13:0011 Jan 12:0011 Jan 11:0011 Jan 10:0011 Jan 09:0011 Jan 08:0011 Jan 07:0011 Jan 06:0011 Jan 05:0011 Jan 04:0011 Jan 03:0011 Jan 02:00
BUY  100.7K (70%)97K (53%)1.8M (32%)75.3K (15%)104.2K (17%)207.9K (39%)3.4K (16%)1.9K (22%)1.2K (3%)193K (92%)603K (82%)86.5K (95%)125.7K (95%)197.3K (95%)51.6K (76%)153.7K (99%)26.3K (25%)185.8K (87%)1.2M (92%)64.4K (94%)25.3K (77%)30K (98%)111.9K (100%)252 (2%)
SELL  42.7K (30%)86.3K (47%)4M (68%)427.8K (85%)506.3K (83%)329.7K (61%)17.8K (84%)6.9K (78%)36.1K (97%)17.8K (8%)133.8K (18%)5K (5%)6.4K (5%)11.1K (5%)16.3K (24%)854 (1%)78K (75%)27K (13%)100.5K (8%)4.1K (6%)7.5K (23%)701 (2%)100 (0%)12.7K (98%)
Ethena USDe - 30 Days History

View 30-day buy and sell volume history of Ethena USDe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 2025
BUY  197.7K (61%)6.3M (50%)2.2M (28%)7.1M (42%)8.6M (38%)8.9M (23%)12.4M (25%)5.8M (28%)1.9M (18%)2.8M (27%)3.9M (27%)3.7M (23%)3.7M (42%)7.4M (35%)10M (29%)2.5M (54%)1.2M (18%)8.3M (30%)5M (32%)6M (34%)4.1M (40%)11.6M (66%)10M (90%)2M (75%)3.1M (19%)4.1M (25%)3.6M (16%)2.9M (29%)3.7M (34%)1.5M (30%)
SELL  129K (39%)6.4M (50%)5.8M (72%)9.8M (58%)14M (62%)30.5M (77%)36.5M (75%)15M (72%)8.9M (82%)7.7M (73%)10.8M (73%)12.1M (77%)5M (58%)13.8M (65%)24.3M (71%)2.1M (46%)5.9M (82%)19.7M (70%)10.4M (68%)11.5M (66%)6.3M (60%)6M (34%)1.1M (10%)681.9K (25%)13.2M (81%)12.2M (75%)19.8M (84%)7.3M (71%)7.1M (66%)3.5M (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDT - Volume & Volatility

USDE-USDT - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDE 9,992,000 USDT SELL Binance 26 Oct 2025
9,008,107 USDE 9,000,000 USDT BUY Binance 21 Oct 2025
9,006,304 USDE 9,000,000 USDT BUY Binance 18 Oct 2025
9,000,000 USDE 8,994,600 USDT BUY Binance 30 Oct 2025
8,977,605 USDE 8,970,423 USDT SELL Binance 23 Oct 2025
8,845,940 USDE 8,838,863 USDT SELL Binance 20 Oct 2025
8,652,637 USDE 8,646,580 USDT SELL Binance 15 Nov 2025
8,600,000 USDE 8,593,120 USDT SELL Binance 25 Oct 2025
8,567,265 USDE 8,562,125 USDT BUY Binance 19 Oct 2025
8,558,687 USDE 8,551,840 USDT SELL Binance 22 Nov 2025
8,500,164 USDE 8,494,214 USDT BUY Binance 21 Oct 2025
8,347,071 USDE 8,342,063 USDT BUY Binance 15 Nov 2025
8,290,384 USDE 8,284,581 USDT BUY Binance 24 Oct 2025
8,203,340 USDE 8,196,777 USDT SELL Binance 19 Nov 2025
8,186,603 USDE 8,181,691 USDT BUY Binance 24 Nov 2025
8,006,405 USDE 8,000,000 USDT SELL Binance 24 Oct 2025
8,000,000 USDE 7,994,400 USDT BUY Binance 29 Oct 2025
7,950,000 USDE 7,943,640 USDT SELL Binance 26 Oct 2025
7,768,464 USDE 7,763,803 USDT BUY Binance 02 Dec 2025
7,742,167 USDE 7,735,973 USDT SELL Binance 20 Nov 2025
7,700,430 USDE 7,691,960 USDT SELL Binance 21 Oct 2025
7,685,071 USDE 7,678,923 USDT BUY Binance 18 Oct 2025
7,504,502 USDE 7,499,999 USDT BUY Binance 17 Nov 2025
7,500,000 USDE 7,494,750 USDT BUY Binance 29 Oct 2025
7,452,235 USDE 7,449,999 USDT SELL Binance 15 Oct 2025
7,306,651 USDE 7,301,536 USDT BUY Binance 22 Oct 2025
7,055,778 USDE 7,050,133 USDT SELL Binance 24 Nov 2025
7,004,202 USDE 6,999,999 USDT BUY Binance 07 Dec 2025
7,001,397 USDE 6,996,496 USDT BUY Binance 22 Oct 2025
7,000,000 USDE 6,995,100 USDT BUY Binance 29 Oct 2025
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected