USDE-USDT - Price

1.00040
24h Change --
Volume 10,118,671
24h Low 0.99980000
24h High 1.00060
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 4.7B
Circulating Supply 4.7B
All Time High 1.00650
Down from ATH 0.61 %
1 Hour Change 0.00 %
7 Days Change 0.11 %
30 Days Change 0.09 %

USDEUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 May 00:005 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:00
BUY 0 (0%)1.8K (7%)65.8K (81%)16.2K (99%)106.9K (45%)86.5K (49%)76.6K (41%)170.8K (30%)44.6K (44%)293.8K (76%)1.2M (47%)180.5K (14%)71K (65%)57 (0%)132.2K (84%)205.5K (45%)760.1K (54%)38K (27%)177.6K (87%)592K (62%)1.7K (11%)62K (14%)100K (44%)179.5K (47%)
SELL 42 (100%)24.1K (93%)15.3K (19%)237 (1%)131.1K (55%)91.6K (51%)109.6K (59%)396.9K (70%)55.8K (56%)94.2K (24%)1.3M (53%)1.1M (86%)37.6K (35%)52.2K (100%)24.6K (16%)254.4K (55%)650.3K (46%)103.5K (73%)26.6K (13%)367.7K (38%)13.7K (89%)385.9K (86%)128.2K (56%)202.2K (53%)
30 Days History
Date/Time (UTC) 6 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 2025
BUY 0 (0%)4.5M (45%)1.9M (53%)5.8M (65%)7.7M (51%)9.4M (58%)12.7M (53%)8.9M (57%)44.3M (75%)2.2M (52%)6.3M (49%)3.6M (42%)4.2M (38%)16.8M (61%)7.2M (43%)2.1M (34%)3.1M (39%)1.9M (52%)2.5M (56%)5.9M (52%)7.6M (56%)11.5M (61%)5.9M (35%)7.2M (37%)7M (45%)4.2M (39%)7.6M (47%)11.7M (41%)10.7M (39%)14.3M (39%)
SELL 42 (100%)5.6M (55%)1.7M (47%)3.1M (35%)7.5M (49%)6.7M (42%)11.3M (47%)6.8M (43%)15M (25%)2M (48%)6.5M (51%)5.1M (58%)6.9M (62%)10.6M (39%)9.6M (57%)4.2M (66%)4.7M (61%)1.8M (48%)1.9M (44%)5.4M (48%)6.1M (44%)7.5M (39%)10.8M (65%)12.5M (63%)8.5M (55%)6.5M (61%)8.5M (53%)16.5M (59%)16.6M (61%)22.5M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDT - Volume & Volatility

USDE-USDT - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,000,000 USDE 1,999,200 USDT SELL Bybit Spot 08 Apr 2025
1,438,245 USDE 1,437,670 USDT SELL Bybit Spot 08 Apr 2025
1,352,111 USDE 1,351,029 USDT BUY Bybit Spot 16 Apr 2025
1,200,000 USDE 1,199,160 USDT BUY Bybit Spot 29 Apr 2025
1,195,432 USDE 1,194,236 USDT BUY Bybit Spot 23 Apr 2025
1,061,334 USDE 1,060,909 USDT SELL Bybit Spot 08 Apr 2025
1,003,997 USDE 1,002,993 USDT BUY Bybit Spot 23 Apr 2025
1,001,302 USDE 1,000,901 USDT BUY Bybit Spot 08 Apr 2025
1,001,101 USDE 1,000,100 USDT BUY Bybit Spot 23 Apr 2025
1,000,000 USDE 999,200 USDT BUY Bybit Spot 23 Apr 2025
992,582 USDE 991,987 USDT SELL Bybit Spot 12 Apr 2025
990,793 USDE 990,000 USDT BUY Bybit Spot 28 Apr 2025
987,954 USDE 987,361 USDT BUY Bybit Spot 22 Apr 2025
977,719 USDE 976,741 USDT BUY Bybit Spot 23 Apr 2025
976,320 USDE 975,539 USDT BUY Bybit Spot 28 Apr 2025
956,300 USDE 955,917 USDT SELL Bybit Spot 08 Apr 2025
950,209 USDE 949,449 USDT SELL Bybit Spot 28 Apr 2025
904,245 USDE 903,432 USDT SELL Bybit Spot 28 Apr 2025
900,000 USDE 899,100 USDT BUY Bybit Spot 23 Apr 2025
899,999 USDE 899,189 USDT SELL Bybit Spot 28 Apr 2025
871,641 USDE 870,944 USDT BUY Bybit Spot 16 Apr 2025
835,128 USDE 834,711 USDT BUY Bybit Spot 17 Apr 2025
809,407 USDE 808,597 USDT BUY Bybit Spot 23 Apr 2025
800,400 USDE 800,000 USDT BUY Bybit Spot 06 Apr 2025
800,000 USDE 799,920 USDT BUY Bybit Spot 30 Apr 2025
799,600 USDE 800,000 USDT BUY Bybit Spot 02 May 2025
772,408 USDE 771,636 USDT BUY Bybit Spot 23 Apr 2025
758,793 USDE 758,110 USDT SELL Bybit Spot 14 Apr 2025
745,892 USDE 744,400 USDC SELL Bybit Spot 07 Apr 2025
740,592 USDE 740,000 USDT BUY Bybit Spot 15 Apr 2025
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
317,398 USDE 317,208 USDT BUY Bybit Spot 19 Apr 2025
318,376 USDE 318,154 USDT SELL Bybit Spot 29 Apr 2025
318,758 USDE 318,534 USDT BUY Bybit Spot 28 Apr 2025
319,696 USDE 319,408 USDT SELL Bybit Spot 11 Apr 2025
323,471 USDE 323,503 USDT BUY Bybit Spot 01 May 2025
326,210 USDE 325,949 USDT SELL Bybit Spot 07 Apr 2025
327,373 USDE 327,144 USDT BUY Bybit Spot 29 Apr 2025
329,106 USDE 328,810 USDT SELL Bybit Spot 28 Apr 2025
329,495 USDE 329,265 USDT SELL Bybit Spot 05 Apr 2025
331,345 USDE 331,477 USDC BUY Bybit Spot 01 May 2025
332,727 USDE 332,460 USDT SELL Bybit Spot 09 Apr 2025
335,096 USDE 334,895 USDT BUY Bybit Spot 10 Apr 2025
335,841 USDE 335,337 USDC SELL Bybit Spot 06 Apr 2025
336,802 USDE 336,297 USDC SELL Bybit Spot 06 Apr 2025
339,233 USDE 338,961 USDT SELL Bybit Spot 25 Apr 2025
339,347 USDE 339,211 USDT SELL Bybit Spot 07 Apr 2025
340,202 USDE 339,862 USDC SELL Bybit Spot 06 Apr 2025
341,401 USDE 341,162 USDT SELL Bybit Spot 12 Apr 2025
342,528 USDE 342,151 USDC BUY Bybit Spot 06 Apr 2025
346,463 USDE 346,289 USDT BUY Bybit Spot 10 Apr 2025
347,042 USDE 346,695 USDC SELL Bybit Spot 06 Apr 2025
349,999 USDE 349,719 USDT SELL Bybit Spot 29 Apr 2025
350,000 USDE 349,720 USDT SELL Bybit Spot 14 Apr 2025
351,625 USDE 351,239 USDC BUY Bybit Spot 07 Apr 2025
352,283 USDE 351,754 USDC SELL Bybit Spot 06 Apr 2025
352,941 USDE 353,082 USDC BUY Bybit Spot 01 May 2025
360,794 USDE 360,506 USDT SELL Bybit Spot 07 Apr 2025
361,308 USDE 361,308 USDT BUY Bybit Spot 30 Apr 2025
366,508 USDE 366,434 USDC BUY Bybit Spot 10 Apr 2025
368,009 USDE 367,457 USDC SELL Bybit Spot 06 Apr 2025