USDE-USDT (Bybit Spot) - Price, Live Order Book

1.00040
24h Change --
Volume 62,032,450
24h Low 0.99980000
24h High 1.00060
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 4.4B
Circulating Supply 4.4B
All Time High 1.00650
Down from ATH 0.61 %
1 Hour Change 0.01 %
7 Days Change 0.08 %
30 Days Change 0.01 %

Ethena USDe - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena USDe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jul 02:0011 Jul 01:0011 Jul 00:0010 Jul 23:0010 Jul 22:0010 Jul 21:0010 Jul 20:0010 Jul 19:0010 Jul 18:0010 Jul 17:0010 Jul 16:0010 Jul 15:0010 Jul 14:0010 Jul 13:0010 Jul 12:0010 Jul 11:0010 Jul 10:0010 Jul 09:0010 Jul 08:0010 Jul 07:0010 Jul 06:0010 Jul 05:0010 Jul 04:0010 Jul 03:00
BUY  49.9K (62%)21.7K (3%)15.9K (5%)2K (0%)253.8K (29%)228.5K (26%)94.2K (10%)26.7K (88%)7.1K (5%)1.5M (100%)4.2K (88%)16.1M (100%)4.5K (20%)4.2M (100%)810.4K (84%)6.7M (98%)5M (87%)149.2K (25%)691.3K (57%)477 (0%)5.3K (2%)325.7K (41%)4.7M (95%)7.9M (100%)
SELL  30K (38%)619.7K (97%)322.6K (95%)758.8K (100%)633.2K (71%)665.8K (74%)835.5K (90%)3.6K (12%)151.8K (95%)3.9K (0%)569 (12%)19.7K (0%)18K (80%)17.9K (0%)152.3K (16%)151.5K (2%)746.3K (13%)442.5K (75%)517.8K (43%)1.2M (100%)244.8K (98%)460.6K (59%)223.8K (5%)24.4K (0%)
Ethena USDe - 30 Days History

View 30-day buy and sell volume history of Ethena USDe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 2026
BUY  87.6K (8%)61.8M (89%)48.8M (78%)3.2M (22%)1.8M (31%)1.2M (26%)336.5K (12%)944.6K (30%)2.2M (37%)1.7M (41%)1.5M (36%)1M (27%)7M (57%)3.7M (50%)2.1M (46%)5.6M (60%)2.2M (41%)9M (55%)6.4M (33%)7.5M (46%)2.2M (73%)2.6M (66%)1.4M (40%)1.7M (46%)1.5M (21%)2.3M (45%)3.8M (38%)2.5M (56%)1.6M (69%)4.6M (59%)
SELL  972.4K (92%)7.8M (11%)14M (22%)11.7M (78%)4.1M (69%)3.4M (74%)2.5M (88%)2.2M (70%)3.7M (63%)2.4M (59%)2.8M (64%)2.7M (73%)5.2M (43%)3.7M (50%)2.5M (54%)3.8M (40%)3.1M (59%)7.5M (45%)12.9M (67%)8.7M (54%)832.2K (27%)1.3M (34%)2.1M (60%)2M (54%)5.7M (79%)2.9M (55%)6.1M (62%)2M (44%)755.9K (31%)3.2M (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDT - Volume & Volatility

USDE-USDT - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDE 9,992,000 USDT SELL Binance 26 Oct 2025
9,008,107 USDE 9,000,000 USDT BUY Binance 21 Oct 2025
9,006,304 USDE 9,000,000 USDT BUY Binance 18 Oct 2025
9,000,000 USDE 8,994,600 USDT BUY Binance 30 Oct 2025
8,977,605 USDE 8,970,423 USDT SELL Binance 23 Oct 2025
8,845,940 USDE 8,838,863 USDT SELL Binance 20 Oct 2025
8,652,637 USDE 8,646,580 USDT SELL Binance 15 Nov 2025
8,600,000 USDE 8,593,120 USDT SELL Binance 25 Oct 2025
8,567,265 USDE 8,562,125 USDT BUY Binance 19 Oct 2025
8,558,687 USDE 8,551,840 USDT SELL Binance 22 Nov 2025
8,500,164 USDE 8,494,214 USDT BUY Binance 21 Oct 2025
8,347,071 USDE 8,342,063 USDT BUY Binance 15 Nov 2025
8,290,384 USDE 8,284,581 USDT BUY Binance 24 Oct 2025
8,203,340 USDE 8,196,777 USDT SELL Binance 19 Nov 2025
8,186,603 USDE 8,181,691 USDT BUY Binance 24 Nov 2025
8,006,405 USDE 8,000,000 USDT SELL Binance 24 Oct 2025
8,000,000 USDE 7,994,400 USDT BUY Binance 29 Oct 2025
7,950,000 USDE 7,943,640 USDT SELL Binance 26 Oct 2025
7,768,464 USDE 7,763,803 USDT BUY Binance 02 Dec 2025
7,742,167 USDE 7,735,973 USDT SELL Binance 20 Nov 2025
7,700,430 USDE 7,691,960 USDT SELL Binance 21 Oct 2025
7,685,071 USDE 7,678,923 USDT BUY Binance 18 Oct 2025
7,504,502 USDE 7,499,999 USDT BUY Binance 17 Nov 2025
7,500,000 USDE 7,494,750 USDT BUY Binance 29 Oct 2025
7,452,235 USDE 7,449,999 USDT SELL Binance 15 Oct 2025
7,306,651 USDE 7,301,536 USDT BUY Binance 22 Oct 2025
7,055,778 USDE 7,050,133 USDT SELL Binance 24 Nov 2025
7,004,202 USDE 6,999,999 USDT BUY Binance 07 Dec 2025
7,001,397 USDE 6,996,496 USDT BUY Binance 22 Oct 2025
7,000,000 USDE 6,995,100 USDT BUY Binance 29 Oct 2025
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected