USDE-USDT (Bybit Spot) - Price, Live Order Book

1.00020
24h Change --
Volume 8,158,404
24h Low 0.99990000
24h High 1.00060
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 4B
Circulating Supply 4B
All Time High 1.00650
Down from ATH 0.63 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.07 %

Ethena USDe - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena USDe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 May 16:0029 May 15:0029 May 14:0029 May 13:0029 May 12:0029 May 11:0029 May 10:0029 May 09:0029 May 08:0029 May 07:0029 May 06:0029 May 05:0029 May 04:0029 May 03:0029 May 02:0029 May 01:0029 May 00:0028 May 23:0028 May 22:0028 May 21:0028 May 20:0028 May 19:0028 May 18:0028 May 17:00
BUY  126.1K (100%)427.9K (97%)110.2K (54%)75.1K (37%)4.1K (8%)3.5K (3%)1.8M (66%)58.3K (9%)66.8K (8%)251.6K (60%)1M (97%)322K (93%)8.3K (32%)132 (0%)33.2K (21%)2.3K (75%)13.3K (84%)00345 (2%)65.6K (46%)38.7K (69%)14.8K (76%)39.6K (95%)113.9K (53%)
SELL  42 (0%)14.1K (3%)95.3K (46%)130.3K (63%)46.5K (92%)110.5K (97%)916.1K (34%)563.2K (91%)785.7K (92%)168.7K (40%)35K (3%)24.6K (7%)17.4K (68%)50.2K (100%)125.8K (79%)819 (25%)2.6K (16%)189 (100%)21.7K (98%)76K (54%)17.2K (31%)4.8K (24%)2.2K (5%)103K (47%)
Ethena USDe - 30 Days History

View 30-day buy and sell volume history of Ethena USDe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 2026
BUY  4.3M (59%)1.9M (43%)3M (41%)2.3M (44%)3.3M (43%)8.9M (49%)1.4M (36%)4.4M (65%)2.9M (32%)3.4M (52%)2.4M (45%)2.2M (58%)1.3M (48%)1.7M (42%)3.1M (37%)6.4M (63%)15.1M (75%)7.3M (72%)2.1M (62%)9.1M (72%)989.3K (15%)10.9M (72%)2.4M (47%)16.9M (62%)3.4M (63%)4M (36%)9.4M (67%)4.5M (39%)3.8M (28%)10.5M (50%)
SELL  3M (41%)2.5M (57%)4.3M (59%)2.9M (56%)4.4M (57%)9.3M (51%)2.6M (64%)2.3M (35%)6.1M (68%)3.1M (48%)3M (55%)1.6M (42%)1.4M (52%)2.3M (58%)5.3M (63%)3.7M (37%)5M (25%)2.8M (28%)1.3M (38%)3.5M (28%)5.6M (85%)4.1M (28%)2.7M (53%)10.2M (38%)2M (37%)7.2M (64%)4.5M (33%)7M (61%)9.9M (72%)10.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDT - Volume & Volatility

USDE-USDT - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDE 9,992,000 USDT SELL Binance 26 Oct 2025
9,008,107 USDE 9,000,000 USDT BUY Binance 21 Oct 2025
9,006,304 USDE 9,000,000 USDT BUY Binance 18 Oct 2025
9,000,000 USDE 8,994,600 USDT BUY Binance 30 Oct 2025
8,977,605 USDE 8,970,423 USDT SELL Binance 23 Oct 2025
8,845,940 USDE 8,838,863 USDT SELL Binance 20 Oct 2025
8,652,637 USDE 8,646,580 USDT SELL Binance 15 Nov 2025
8,600,000 USDE 8,593,120 USDT SELL Binance 25 Oct 2025
8,567,265 USDE 8,562,125 USDT BUY Binance 19 Oct 2025
8,558,687 USDE 8,551,840 USDT SELL Binance 22 Nov 2025
8,500,164 USDE 8,494,214 USDT BUY Binance 21 Oct 2025
8,347,071 USDE 8,342,063 USDT BUY Binance 15 Nov 2025
8,290,384 USDE 8,284,581 USDT BUY Binance 24 Oct 2025
8,203,340 USDE 8,196,777 USDT SELL Binance 19 Nov 2025
8,186,603 USDE 8,181,691 USDT BUY Binance 24 Nov 2025
8,006,405 USDE 8,000,000 USDT SELL Binance 24 Oct 2025
8,000,000 USDE 7,994,400 USDT BUY Binance 29 Oct 2025
7,950,000 USDE 7,943,640 USDT SELL Binance 26 Oct 2025
7,768,464 USDE 7,763,803 USDT BUY Binance 02 Dec 2025
7,742,167 USDE 7,735,973 USDT SELL Binance 20 Nov 2025
7,700,430 USDE 7,691,960 USDT SELL Binance 21 Oct 2025
7,685,071 USDE 7,678,923 USDT BUY Binance 18 Oct 2025
7,504,502 USDE 7,499,999 USDT BUY Binance 17 Nov 2025
7,500,000 USDE 7,494,750 USDT BUY Binance 29 Oct 2025
7,452,235 USDE 7,449,999 USDT SELL Binance 15 Oct 2025
7,306,651 USDE 7,301,536 USDT BUY Binance 22 Oct 2025
7,055,778 USDE 7,050,133 USDT SELL Binance 24 Nov 2025
7,004,202 USDE 6,999,999 USDT BUY Binance 07 Dec 2025
7,001,397 USDE 6,996,496 USDT BUY Binance 22 Oct 2025
7,000,000 USDE 6,995,100 USDT BUY Binance 29 Oct 2025
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected