USDE-USDT - Price

1.00020
24h Change --
Volume 23,934,147
24h Low 0.99910000
24h High 1.00060
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.4B
Circulating Supply 5.4B
All Time High 1.00650
Down from ATH 0.63 %
1 Hour Change 0.00 %
7 Days Change 0.10 %
30 Days Change -0.01 %

USDEUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:00
BUY 33.2K (45%)81.2K (41%)137K (48%)23.7K (27%)977.3K (71%)5M (88%)234K (52%)2.3M (87%)443.7K (58%)446K (51%)435K (41%)78K (27%)613.5K (74%)216.6K (22%)4.1K (5%)555.2K (29%)181.3K (8%)16.4K (2%)64K (27%)366.1K (18%)148.5K (68%)107.1K (48%)16.9K (79%)4.3K (7%)
SELL 41.4K (55%)118.6K (59%)145.8K (52%)64.3K (73%)401.4K (29%)715.7K (12%)215.4K (48%)326.9K (13%)319.9K (42%)424.1K (49%)628.6K (59%)212.3K (73%)212.6K (26%)784.3K (78%)82.4K (95%)1.4M (71%)2.1M (92%)983.4K (98%)173.8K (73%)1.7M (82%)71K (32%)115.9K (52%)4.5K (21%)57.1K (93%)
30 Days History
Date/Time (UTC) 30 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 2025
BUY 12.5M (53%)8.9M (57%)44.3M (75%)2.2M (52%)6.3M (49%)3.6M (42%)4.2M (38%)16.8M (61%)7.2M (43%)2.1M (34%)3.1M (39%)1.9M (52%)2.5M (56%)5.9M (52%)7.6M (56%)11.5M (61%)5.9M (35%)7.2M (37%)7M (45%)4.2M (39%)7.6M (47%)11.7M (41%)10.7M (39%)14.3M (39%)7M (45%)5.4M (48%)8.3M (38%)7.7M (19%)6.3M (29%)14.1M (37%)
SELL 11.2M (47%)6.8M (43%)15M (25%)2M (48%)6.5M (51%)5.1M (58%)6.9M (62%)10.6M (39%)9.6M (57%)4.2M (66%)4.7M (61%)1.8M (48%)1.9M (44%)5.4M (48%)6.1M (44%)7.5M (39%)10.8M (65%)12.5M (63%)8.5M (55%)6.5M (61%)8.5M (53%)16.5M (59%)16.6M (61%)22.5M (61%)8.6M (55%)5.9M (52%)13.8M (62%)31.6M (81%)15.4M (71%)23.9M (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDT - Volume & Volatility

USDE-USDT - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,000,000 USDE 1,999,200 USDT SELL Bybit Spot 08 Apr 2025
1,899,807 USDE 1,899,617 USDT SELL Bybit Spot 02 Apr 2025
1,645,535 USDE 1,645,370 USDT SELL Bybit Spot 02 Apr 2025
1,453,628 USDE 1,453,482 USDT SELL Bybit Spot 01 Apr 2025
1,438,245 USDE 1,437,670 USDT SELL Bybit Spot 08 Apr 2025
1,352,111 USDE 1,351,029 USDT BUY Bybit Spot 16 Apr 2025
1,299,767 USDE 1,299,767 USDT SELL Bybit Spot 01 Apr 2025
1,200,000 USDE 1,199,160 USDT BUY Bybit Spot 29 Apr 2025
1,195,432 USDE 1,194,236 USDT BUY Bybit Spot 23 Apr 2025
1,061,334 USDE 1,060,909 USDT SELL Bybit Spot 08 Apr 2025
1,003,997 USDE 1,002,993 USDT BUY Bybit Spot 23 Apr 2025
1,001,302 USDE 1,000,901 USDT BUY Bybit Spot 08 Apr 2025
1,001,101 USDE 1,000,100 USDT BUY Bybit Spot 23 Apr 2025
1,000,375 USDE 1,000,375 USDT SELL Bybit Spot 02 Apr 2025
1,000,000 USDE 999,600 USDT SELL Bybit Spot 08 Apr 2025
999,634 USDE 999,634 USDT SELL Bybit Spot 01 Apr 2025
992,582 USDE 991,987 USDT SELL Bybit Spot 12 Apr 2025
990,793 USDE 990,000 USDT BUY Bybit Spot 28 Apr 2025
990,297 USDE 990,000 USDT SELL Bybit Spot 04 Apr 2025
987,954 USDE 987,361 USDT BUY Bybit Spot 22 Apr 2025
977,719 USDE 976,741 USDT BUY Bybit Spot 23 Apr 2025
976,320 USDE 975,539 USDT BUY Bybit Spot 28 Apr 2025
956,300 USDE 955,917 USDT SELL Bybit Spot 08 Apr 2025
950,209 USDE 949,449 USDT SELL Bybit Spot 28 Apr 2025
923,955 USDE 923,585 USDT SELL Bybit Spot 01 Apr 2025
904,245 USDE 903,432 USDT SELL Bybit Spot 28 Apr 2025
900,000 USDE 899,100 USDT BUY Bybit Spot 23 Apr 2025
899,999 USDE 899,189 USDT SELL Bybit Spot 28 Apr 2025
871,641 USDE 870,944 USDT BUY Bybit Spot 16 Apr 2025
840,336 USDE 840,000 USDT SELL Bybit Spot 01 Apr 2025
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
366,508 USDE 366,434 USDC BUY Bybit Spot 10 Apr 2025
368,009 USDE 367,457 USDC SELL Bybit Spot 06 Apr 2025
368,619 USDE 368,324 USDT SELL Bybit Spot 30 Apr 2025
370,000 USDE 369,741 USDT SELL Bybit Spot 09 Apr 2025
370,235 USDE 370,198 USDT SELL Bybit Spot 01 Apr 2025
370,321 USDE 370,025 USDC SELL Bybit Spot 06 Apr 2025
373,051 USDE 372,827 USDT BUY Bybit Spot 10 Apr 2025
373,653 USDE 373,391 USDT SELL Bybit Spot 17 Apr 2025
374,220 USDE 374,220 USDT BUY Bybit Spot 30 Apr 2025
374,238 USDE 373,939 USDT BUY Bybit Spot 15 Apr 2025
374,465 USDE 374,390 USDC BUY Bybit Spot 10 Apr 2025
375,000 USDE 375,075 USDT BUY Bybit Spot 31 Mar 2025
376,493 USDE 376,493 USDT SELL Bybit Spot 01 Apr 2025
376,539 USDE 376,200 USDT SELL Bybit Spot 14 Apr 2025
377,831 USDE 377,680 USDT BUY Bybit Spot 17 Apr 2025
378,908 USDE 378,605 USDT SELL Bybit Spot 23 Apr 2025
379,303 USDE 378,772 USDC SELL Bybit Spot 06 Apr 2025
380,134 USDE 380,020 USDT SELL Bybit Spot 01 Apr 2025
380,303 USDE 380,303 USDT SELL Bybit Spot 01 Apr 2025
381,062 USDE 380,758 USDT SELL Bybit Spot 05 Apr 2025
381,109 USDE 380,728 USDC SELL Bybit Spot 06 Apr 2025
385,117 USDE 384,539 USDC SELL Bybit Spot 06 Apr 2025
385,241 USDE 385,010 USDT SELL Bybit Spot 24 Apr 2025
397,838 USDE 397,520 USDT BUY Bybit Spot 09 Apr 2025
398,841 USDE 398,522 USDC SELL Bybit Spot 06 Apr 2025
399,894 USDE 399,615 USDT BUY Bybit Spot 28 Apr 2025
400,000 USDE 399,680 USDT SELL Bybit Spot 09 Apr 2025
400,000 USDE 399,680 USDT SELL Bybit Spot 09 Apr 2025
400,080 USDE 399,800 USDT BUY Bybit Spot 26 Apr 2025
400,240 USDE 400,000 USDT BUY Bybit Spot 10 Apr 2025