USDE-USDT (Bybit Spot) - Price, Live Order Book

0.99980000
24h Change --
Volume 16,990,574
24h Low 0.99960000
24h High 1.00010
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.8B
Circulating Supply 5.8B
All Time High 1.00650
Down from ATH 0.67 %
1 Hour Change 0.00 %
7 Days Change 0.02 %
30 Days Change -0.02 %

Ethena USDe - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena USDe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:0015 Apr 02:00
BUY  1.5K (99%)22.4K (86%)64.4K (67%)147.8K (66%)669.7K (68%)16.2K (4%)130.1K (3%)12.7K (2%)24.3K (71%)559.4K (63%)31.8K (12%)143.5K (20%)72.4K (48%)484K (61%)129.2K (52%)295.4K (17%)91.1K (87%)71.1K (50%)202K (10%)69.8K (41%)137.3K (48%)12.6K (17%)281.6K (73%)1.1M (75%)
SELL  23 (1%)3.5K (14%)31.3K (33%)74.9K (34%)315.6K (32%)407.4K (96%)3.7M (97%)540.4K (98%)9.9K (29%)323.5K (37%)242.1K (88%)588.3K (80%)78.3K (52%)307.6K (39%)119.1K (48%)1.4M (83%)13.2K (13%)70.7K (50%)1.9M (90%)100.1K (59%)147.1K (52%)60.3K (83%)102.8K (27%)384.6K (25%)
Ethena USDe - 30 Days History

View 30-day buy and sell volume history of Ethena USDe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  23.9K (87%)5.6M (31%)5.3M (50%)9.8M (58%)2.4M (53%)4M (52%)11.6M (59%)4.2M (28%)6.1M (56%)12.2M (26%)8.2M (61%)3.4M (58%)1.7M (42%)4.2M (56%)1.7M (45%)12.4M (51%)6.6M (52%)7.9M (41%)3.5M (55%)4.7M (51%)8.8M (60%)10.6M (56%)2.6M (44%)5.9M (61%)7.2M (50%)3.3M (23%)891.4K (26%)6.9M (43%)10.5M (66%)11.4M (53%)
SELL  3.5K (13%)12.6M (69%)5.3M (50%)7.2M (42%)2.1M (47%)3.6M (48%)8M (41%)10.7M (72%)4.8M (44%)34.3M (74%)5.2M (39%)2.5M (42%)2.4M (58%)3.3M (44%)2.1M (55%)11.9M (49%)6M (48%)11.3M (59%)2.9M (45%)4.5M (49%)5.8M (40%)8.2M (44%)3.3M (56%)3.7M (39%)7.2M (50%)11M (77%)2.5M (74%)9.1M (57%)5.4M (34%)10.1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDT - Volume & Volatility

USDE-USDT - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDE 9,992,000 USDT SELL Binance 26 Oct 2025
9,008,107 USDE 9,000,000 USDT BUY Binance 21 Oct 2025
9,006,304 USDE 9,000,000 USDT BUY Binance 18 Oct 2025
9,000,000 USDE 8,994,600 USDT BUY Binance 30 Oct 2025
8,977,605 USDE 8,970,423 USDT SELL Binance 23 Oct 2025
8,845,940 USDE 8,838,863 USDT SELL Binance 20 Oct 2025
8,652,637 USDE 8,646,580 USDT SELL Binance 15 Nov 2025
8,600,000 USDE 8,593,120 USDT SELL Binance 25 Oct 2025
8,567,265 USDE 8,562,125 USDT BUY Binance 19 Oct 2025
8,558,687 USDE 8,551,840 USDT SELL Binance 22 Nov 2025
8,500,164 USDE 8,494,214 USDT BUY Binance 21 Oct 2025
8,347,071 USDE 8,342,063 USDT BUY Binance 15 Nov 2025
8,290,384 USDE 8,284,581 USDT BUY Binance 24 Oct 2025
8,203,340 USDE 8,196,777 USDT SELL Binance 19 Nov 2025
8,186,603 USDE 8,181,691 USDT BUY Binance 24 Nov 2025
8,006,405 USDE 8,000,000 USDT SELL Binance 24 Oct 2025
8,000,000 USDE 7,994,400 USDT BUY Binance 29 Oct 2025
7,950,000 USDE 7,943,640 USDT SELL Binance 26 Oct 2025
7,768,464 USDE 7,763,803 USDT BUY Binance 02 Dec 2025
7,742,167 USDE 7,735,973 USDT SELL Binance 20 Nov 2025
7,700,430 USDE 7,691,960 USDT SELL Binance 21 Oct 2025
7,685,071 USDE 7,678,923 USDT BUY Binance 18 Oct 2025
7,504,502 USDE 7,499,999 USDT BUY Binance 17 Nov 2025
7,500,000 USDE 7,494,750 USDT BUY Binance 29 Oct 2025
7,452,235 USDE 7,449,999 USDT SELL Binance 15 Oct 2025
7,306,651 USDE 7,301,536 USDT BUY Binance 22 Oct 2025
7,055,778 USDE 7,050,133 USDT SELL Binance 24 Nov 2025
7,004,202 USDE 6,999,999 USDT BUY Binance 07 Dec 2025
7,001,397 USDE 6,996,496 USDT BUY Binance 22 Oct 2025
7,000,000 USDE 6,995,100 USDT BUY Binance 29 Oct 2025
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected