USDE-USDT - Price

1.00080
24h Change --
Volume 58,875,233
24h Low 1.00060
24h High 1.00100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10.4B
Circulating Supply 10.4B
All Time High 1.00650
Down from ATH 0.57 %
1 Hour Change -0.01 %
7 Days Change -0.01 %
30 Days Change -0.01 %

USDEUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Aug 02:0019 Aug 01:0019 Aug 00:0018 Aug 23:0018 Aug 22:0018 Aug 21:0018 Aug 20:0018 Aug 19:0018 Aug 18:0018 Aug 17:0018 Aug 16:0018 Aug 15:0018 Aug 14:0018 Aug 13:0018 Aug 12:0018 Aug 11:0018 Aug 10:0018 Aug 09:0018 Aug 08:0018 Aug 07:0018 Aug 06:0018 Aug 05:0018 Aug 04:0018 Aug 03:00
BUY 1.6M (51%)2.1M (63%)1.2M (37%)767.2K (35%)1.6M (56%)2.3M (29%)3.2M (58%)738.7K (65%)1.3M (61%)501K (50%)1.8M (66%)986.3K (67%)2.4M (72%)1.3M (57%)651.1K (69%)941K (94%)648.7K (39%)1.1M (41%)801.3K (63%)248K (42%)791.2K (58%)443.6K (22%)711.5K (71%)530.5K (25%)
SELL 1.6M (49%)1.2M (37%)2.2M (63%)1.4M (65%)1.2M (44%)5.7M (71%)2.3M (42%)397.5K (35%)880.3K (39%)498.4K (50%)946.9K (34%)491.8K (33%)947K (28%)1M (43%)296.3K (31%)64K (6%)1M (61%)1.6M (59%)475.6K (37%)338.5K (58%)568.6K (42%)1.5M (78%)291.8K (29%)1.6M (75%)
30 Days History
Date/Time (UTC) 19 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 2025
BUY 5.1M (50%)25.6M (49%)15.6M (38%)20.3M (43%)24.3M (45%)45.5M (47%)54.1M (41%)70.3M (55%)43.5M (49%)37.5M (48%)28.5M (39%)36.4M (39%)66.2M (47%)60.1M (65%)46.7M (67%)84M (54%)128.6M (67%)40.3M (67%)59.8M (64%)96.5M (53%)94.7M (51%)52.2M (67%)47.5M (59%)45M (60%)44M (64%)29.8M (45%)13.2M (45%)19.1M (40%)19.6M (49%)26.5M (60%)
SELL 5.1M (50%)26.7M (51%)25.8M (62%)26.7M (57%)29.4M (55%)51.1M (53%)77.9M (59%)58.4M (45%)46M (51%)41.3M (52%)44.3M (61%)57.9M (61%)73.4M (53%)32M (35%)23.3M (33%)72.9M (46%)61.9M (33%)19.9M (33%)33.6M (36%)85.6M (47%)92.6M (49%)26.2M (33%)32.5M (41%)30M (40%)24.5M (36%)36.5M (55%)16.2M (55%)28.8M (60%)20.2M (51%)17.6M (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDT - Volume & Volatility

USDE-USDT - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,748,775 USDE 1,750,174 USDT BUY Bybit Spot 03 Aug 2025
1,737,911 USDE 1,738,432 USDT BUY Bybit Spot 08 Aug 2025
1,716,195 USDE 1,717,567 USDT BUY Bybit Spot 03 Aug 2025
1,712,840 USDE 1,713,867 USDT BUY Bybit Spot 07 Aug 2025
1,628,859 USDE 1,630,162 USDT BUY Bybit Spot 05 Aug 2025
1,587,119 USDE 1,588,389 USDT SELL Bybit Spot 30 Jul 2025
1,538,164 USDE 1,539,240 USDT SELL Bybit Spot 04 Aug 2025
1,500,900 USDE 1,502,251 USDT BUY Bybit Spot 25 Jul 2025
1,453,721 USDE 1,454,884 USDT SELL Bybit Spot 30 Jul 2025
1,423,156 USDE 1,424,295 USDT BUY Bybit Spot 30 Jul 2025
1,415,193 USDE 1,416,326 USDT SELL Bybit Spot 30 Jul 2025
1,408,905 USDE 1,410,033 USDT BUY Bybit Spot 03 Aug 2025
1,357,985 USDE 1,359,208 USDT SELL Bybit Spot 25 Jul 2025
1,289,849 USDE 1,290,881 USDT SELL Bybit Spot 09 Aug 2025
1,276,690 USDE 1,277,712 USDT BUY Bybit Spot 03 Aug 2025
1,258,784 USDE 1,259,791 USDT BUY Bybit Spot 05 Aug 2025
1,247,000 USDE 1,248,122 USDT BUY Bybit Spot 12 Aug 2025
1,246,450 USDE 1,247,448 USDT BUY Bybit Spot 01 Aug 2025
1,241,056 USDE 1,242,049 USDT BUY Bybit Spot 03 Aug 2025
1,219,398 USDE 1,220,252 USDT BUY Bybit Spot 12 Aug 2025
1,214,831 USDE 1,215,803 USDT BUY Bybit Spot 12 Aug 2025
1,206,140 USDE 1,207,105 USDT SELL Bybit Spot 03 Aug 2025
1,197,874 USDE 1,198,832 USDT SELL Bybit Spot 03 Aug 2025
1,131,329 USDE 1,132,234 USDT BUY Bybit Spot 27 Jul 2025
1,128,243 USDE 1,129,146 USDT BUY Bybit Spot 10 Aug 2025
1,121,031 USDE 1,121,928 USDT SELL Bybit Spot 03 Aug 2025
1,120,594 USDE 1,121,491 USDT BUY Bybit Spot 01 Aug 2025
1,117,509 USDE 1,118,403 USDT BUY Bybit Spot 31 Jul 2025
1,114,929 USDE 1,115,821 USDT BUY Bybit Spot 04 Aug 2025
1,104,846 USDE 1,105,730 USDT SELL Bybit Spot 03 Aug 2025
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
774,921 USDE 775,541 USDT SELL Bybit Spot 30 Jul 2025
775,551 USDE 776,171 USDT BUY Bybit Spot 02 Aug 2025
778,818 USDE 779,519 USDT SELL Bybit Spot 20 Jul 2025
779,693 USDE 780,316 USDT SELL Bybit Spot 26 Jul 2025
780,158 USDE 780,860 USDT SELL Bybit Spot 03 Aug 2025
780,702 USDE 781,405 USDT SELL Bybit Spot 30 Jul 2025
784,494 USDE 784,886 USDT BUY Bybit Spot 13 Aug 2025
785,454 USDE 786,160 USDC SELL Bybit Spot 13 Aug 2025
785,778 USDE 786,406 USDT BUY Bybit Spot 12 Aug 2025
788,005 USDE 788,714 USDT SELL Bybit Spot 30 Jul 2025
788,817 USDE 789,290 USDT BUY Bybit Spot 07 Aug 2025
791,833 USDE 792,466 USDT BUY Bybit Spot 03 Aug 2025
792,849 USDE 793,483 USDT BUY Bybit Spot 03 Aug 2025
794,859 USDE 795,495 USDT BUY Bybit Spot 07 Aug 2025
794,979 USDE 795,694 USDT SELL Bybit Spot 31 Jul 2025
796,632 USDE 797,110 USDT SELL Bybit Spot 08 Aug 2025
797,350 USDE 797,988 USDT BUY Bybit Spot 30 Jul 2025
797,609 USDE 798,247 USDT BUY Bybit Spot 01 Aug 2025
798,341 USDE 798,900 USDT SELL Bybit Spot 03 Aug 2025
799,201 USDE 799,840 USDT BUY Bybit Spot 29 Jul 2025
799,339 USDE 799,978 USDT BUY Bybit Spot 30 Jul 2025
799,360 USDE 799,999 USDT BUY Bybit Spot 29 Jul 2025
799,361 USDE 800,000 USDT BUY Bybit Spot 06 Aug 2025
799,361 USDE 800,000 USDT BUY Bybit Spot 06 Aug 2025
800,000 USDE 800,640 USDT BUY Bybit Spot 02 Aug 2025
800,000 USDE 800,640 USDT BUY Bybit Spot 02 Aug 2025
801,759 USDE 802,400 USDT BUY Bybit Spot 06 Aug 2025
807,755 USDE 808,401 USDT SELL Bybit Spot 31 Jul 2025
809,003 USDE 809,650 USDT BUY Bybit Spot 30 Jul 2025
809,430 USDE 810,077 USDC BUY Bybit Spot 08 Aug 2025