USDE-USDT - Price

1.00030
24h Change --
Volume 77,882,002
24h Low 0.99980000
24h High 1.00060
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.8B
Circulating Supply 5.8B
All Time High 1.00650
Down from ATH 0.62 %
1 Hour Change 0.00 %
7 Days Change 0.05 %
30 Days Change -0.01 %

USDEUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Jun 05:0021 Jun 04:0021 Jun 03:0021 Jun 02:0021 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:0020 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:00
BUY 383.4K (100%)1.2M (99%)23.5K (37%)204.9K (74%)770.1K (70%)382.4K (18%)77.2K (49%)120.3K (54%)161.9K (53%)57.8K (57%)114.4K (22%)1.3M (66%)4.8M (55%)460.2K (52%)24.3M (89%)18.4M (89%)471.2K (41%)505.9K (81%)36.7K (14%)108.7K (29%)234.9K (49%)1.1M (67%)1.2M (58%)318.3K (80%)
SELL 121 (0%)19.3K (1%)40.1K (63%)71K (26%)329.7K (30%)1.7M (82%)81.2K (51%)101.7K (46%)143.3K (47%)43.8K (43%)415.8K (78%)678.3K (34%)3.9M (45%)420.2K (48%)2.9M (11%)2.3M (11%)680.3K (59%)121.5K (19%)223.6K (86%)269.7K (71%)242.2K (51%)576.9K (33%)899.2K (42%)81.1K (20%)
30 Days History
Date/Time (UTC) 21 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 2025
BUY 3M (58%)56.5M (76%)15.6M (59%)7.6M (57%)6.6M (41%)9.8M (43%)6.5M (53%)2.9M (42%)12.5M (41%)18.5M (42%)11.5M (43%)11.4M (40%)14.2M (39%)10.8M (48%)7.9M (51%)11.9M (49%)16.7M (44%)13.3M (57%)13.7M (35%)7.3M (30%)4.5M (65%)12.9M (56%)14.3M (46%)18.9M (42%)9.3M (43%)7.2M (43%)5.9M (44%)4.6M (41%)7.2M (48%)13.3M (52%)
SELL 2.1M (42%)18M (24%)10.9M (41%)5.8M (43%)9.5M (59%)13.1M (57%)5.8M (47%)3.9M (58%)18.2M (59%)25.6M (58%)15.5M (57%)16.8M (60%)22.1M (61%)11.8M (52%)7.5M (49%)12.6M (51%)21.2M (56%)10M (43%)25.7M (65%)17.3M (70%)2.4M (35%)10.2M (44%)16.7M (54%)26.5M (58%)12.2M (57%)9.6M (57%)7.7M (56%)6.7M (59%)7.7M (52%)12.4M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDT - Volume & Volatility

USDE-USDT - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,190,484 USDE 1,190,960 USDT BUY Bybit Spot 20 Jun 2025
1,161,386 USDE 1,161,850 USDT BUY Bybit Spot 20 Jun 2025
1,129,509 USDE 1,129,961 USDT BUY Bybit Spot 20 Jun 2025
1,128,775 USDE 1,129,227 USDT BUY Bybit Spot 20 Jun 2025
1,111,921 USDE 1,112,366 USDT SELL Bybit Spot 20 Jun 2025
1,105,977 USDE 1,106,420 USDT BUY Bybit Spot 20 Jun 2025
1,086,913 USDE 1,087,348 USDT BUY Bybit Spot 20 Jun 2025
1,068,208 USDE 1,068,635 USDT BUY Bybit Spot 20 Jun 2025
1,060,550 USDE 1,060,974 USDT BUY Bybit Spot 20 Jun 2025
1,038,599 USDE 1,039,014 USDT BUY Bybit Spot 20 Jun 2025
999,692 USDE 1,000,092 USDT SELL Bybit Spot 09 Jun 2025
986,405 USDE 987,885 USDC BUY Bybit Spot 02 Jun 2025
982,854 USDE 983,247 USDT SELL Bybit Spot 20 Jun 2025
964,759 USDE 965,241 USDC SELL Bybit Spot 12 Jun 2025
953,089 USDE 953,947 USDT SELL Bybit Spot 11 Jun 2025
948,735 USDE 949,209 USDC SELL Bybit Spot 12 Jun 2025
944,584 USDE 946,001 USDC BUY Bybit Spot 02 Jun 2025
940,000 USDE 940,376 USDT BUY Bybit Spot 20 Jun 2025
931,151 USDE 931,523 USDT BUY Bybit Spot 20 Jun 2025
926,105 USDE 926,476 USDT BUY Bybit Spot 20 Jun 2025
912,702 USDE 912,884 USDT BUY Bybit Spot 22 May 2025
912,459 USDE 912,916 USDC SELL Bybit Spot 12 Jun 2025
911,251 USDE 911,889 USDC BUY Bybit Spot 12 Jun 2025
909,661 USDE 910,116 USDC BUY Bybit Spot 12 Jun 2025
904,057 USDE 904,509 USDC SELL Bybit Spot 12 Jun 2025
894,634 USDE 894,992 USDT BUY Bybit Spot 20 Jun 2025
877,228 USDE 877,579 USDT BUY Bybit Spot 20 Jun 2025
873,432 USDE 873,781 USDT BUY Bybit Spot 20 Jun 2025
857,256 USDE 857,599 USDT BUY Bybit Spot 20 Jun 2025
846,379 USDE 846,549 USDT BUY Bybit Spot 20 Jun 2025
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected