USDT-BRL (Bybit Spot) - Price, Live Order Book

5.24280
24h Change --
Volume 13,659,528
24h Low 5.20620
24h High 5.25230
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 187.9B
Circulating Supply 183.7B
All Time High 6.40000
Down from ATH 18.08 %
1 Hour Change 0.00 %
7 Days Change 0.97 %
30 Days Change -2.51 %

Tether USDt - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Feb 22:0018 Feb 21:0018 Feb 20:0018 Feb 19:0018 Feb 18:0018 Feb 17:0018 Feb 16:0018 Feb 15:0018 Feb 14:0018 Feb 13:0018 Feb 12:0018 Feb 11:0018 Feb 10:0018 Feb 09:0018 Feb 08:0018 Feb 07:0018 Feb 06:0018 Feb 05:0018 Feb 04:0018 Feb 03:0018 Feb 02:0018 Feb 01:0018 Feb 00:0017 Feb 23:00
BUY  42.8K (67%)30.2K (60%)149.9K (75%)105.9K (50%)153.8K (74%)37.7K (35%)68.9K (23%)133.4K (40%)115.8K (60%)56.7K (61%)75.1K (41%)35.9K (57%)79.4K (70%)3K (16%)9.6K (36%)688 (5%)852 (22%)38.5K (40%)1.3K (7%)703 (2%)118.8K (82%)30.1K (49%)11.2K (41%)7.8K (17%)
SELL  20.7K (33%)19.7K (40%)49.5K (25%)106K (50%)54.5K (26%)68.9K (65%)225.9K (77%)197.5K (60%)78.3K (40%)36.3K (39%)109K (59%)26.7K (43%)34.5K (30%)16.5K (84%)17.1K (64%)13.1K (95%)2.9K (78%)57.1K (60%)18.5K (93%)30.9K (98%)25.4K (18%)31.9K (51%)16K (59%)38.7K (83%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 2026
BUY  1.3M (51%)613.1K (27%)691.8K (28%)1M (37%)208.5K (43%)1.3M (48%)2M (52%)1.2M (43%)758.7K (44%)1.3M (42%)441.5K (30%)782.8K (55%)3.6M (55%)2.4M (41%)1.6M (40%)772K (38%)5.4M (64%)743.7K (28%)1.9M (44%)4.6M (52%)2.7M (46%)634.1K (31%)659.7K (45%)3.4M (72%)507.8K (20%)255.2K (30%)2.8M (53%)762.6K (60%)1.1M (56%)1.8M (46%)
SELL  1.2M (49%)1.6M (73%)1.8M (72%)1.8M (63%)274.5K (57%)1.5M (52%)1.8M (48%)1.6M (57%)955.8K (56%)1.7M (58%)1M (70%)643.7K (45%)2.9M (45%)3.5M (59%)2.4M (60%)1.2M (62%)3M (36%)1.8M (72%)2.4M (56%)4.2M (48%)3.2M (54%)1.3M (69%)817.9K (55%)1.3M (28%)2M (80%)595.4K (70%)2.5M (47%)511.6K (40%)908.1K (44%)2.1M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-BRL - Volume & Volatility

USDT-BRL - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,000,000 USDT 10,993,400 USD SELL OKX 10 Feb 2026
9,900,000 USDT 9,890,100 USD SELL OKX 06 Feb 2026
9,679,667 USDT 9,682,571 USD SELL OKX 04 Dec 2025
8,453,164 USDT 8,443,866 USD SELL OKX 06 Feb 2026
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
6,662,296 USDT 6,663,628 USD SELL OKX 12 Dec 2025
6,598,163 USDT 6,599,483 USD SELL OKX 12 Dec 2025
5,751,758 USDT 5,746,581 USD BUY OKX 01 Jan 2026
5,600,000 USDT 5,593,280 USD SELL OKX 06 Feb 2026
5,494,655 USDT 5,495,754 USD SELL OKX 14 Dec 2025
5,209,464 USDT 5,211,027 USD SELL OKX 04 Dec 2025
5,007,049 USDT 5,005,046 USD BUY OKX 05 Jan 2026
5,005,447 USDT 4,999,440 USD BUY OKX 01 Jan 2026
5,005,134 USDT 5,000,129 USD BUY OKX 01 Jan 2026
5,000,000 USDT 4,998,000 USD BUY OKX 19 Jan 2026
4,995,013 USDT 4,996,511 USD SELL OKX 04 Dec 2025
4,906,025 USDT 4,904,553 USD BUY OKX 24 Dec 2025
4,905,628 USDT 4,904,156 USD BUY OKX 25 Dec 2025
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
4,547,269 USDT 4,545,905 USD BUY OKX 22 Dec 2025
4,204,915 USDT 4,200,710 USD BUY OKX 31 Dec 2025
4,061,583 USDT 4,060,364 USD BUY OKX 25 Dec 2025
4,006,083 USDT 4,005,282 USD BUY OKX 06 Jan 2026
4,005,857 USDT 4,005,056 USD BUY OKX 06 Jan 2026
4,005,345 USDT 4,004,944 USD BUY OKX 06 Jan 2026
4,004,686 USDT 4,001,082 USD BUY OKX 30 Dec 2025
3,938,808 USDT 3,939,596 USD SELL OKX 12 Dec 2025
3,819,793 USDT 3,820,175 USD SELL OKX 11 Dec 2025
3,752,702 USDT 3,753,828 USD SELL OKX 06 Dec 2025
3,748,485 USDT 3,747,735 USD BUY OKX 22 Dec 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,817,118 USDT 1,815,846 USD SELL OKX 29 Dec 2025
1,849,567 USDT 1,849,012 USD SELL OKX 22 Dec 2025
1,854,346 USDT 80,775,312 TRY BUY Binance 31 Jan 2026
1,855,473 USDT 2,733,111,853 KRW SELL Bithumb 12 Feb 2026
1,861,176 USDT 1,860,804 USD SELL OKX 18 Dec 2025
1,865,959 USDT 81,169,217 TRY BUY Binance 05 Feb 2026
1,871,603 USDT 2,768,100,302 KRW SELL Bithumb 24 Dec 2025
1,874,108 USDT 81,130,135 TRY BUY Binance 20 Jan 2026
1,875,227 USDT 1,875,227 USD BUY OKX 17 Dec 2025
1,879,866 USDT 1,880,054 USD SELL OKX 02 Dec 2025
1,894,732 USDT 81,549,265 TRY BUY Binance 08 Jan 2026
1,898,602 USDT 2,817,524,891 KRW SELL Bithumb 09 Feb 2026
1,901,580 USDT 1,901,960 USD SELL OKX 11 Dec 2025
1,908,905 USDT 1,909,057 USD SELL Coinbase Advanced 05 Dec 2025
1,909,071 USDT 1,910,407 USD SELL OKX 02 Oct 2025
1,913,533 USDT 1,913,915 USD BUY OKX 10 Dec 2025
1,914,321 USDT 1,914,321 USD SELL Coinbase Advanced 25 Aug 2025
1,921,205 USDT 1,918,976 USD SELL Coinbase Advanced 20 Nov 2025
1,929,858 USDT 1,929,472 USD BUY OKX 26 Nov 2025
1,948,390 USDT 85,144,643 TRY SELL Binance 18 Feb 2026
1,960,000 USDT 1,958,236 USD SELL OKX 10 Feb 2026
1,960,000 USDT 1,958,236 USD SELL OKX 10 Feb 2026
1,991,713 USDT 86,739,101 TRY BUY Binance 05 Feb 2026
1,995,955 USDT 2,938,046,312 KRW SELL Bithumb 03 Feb 2026
1,997,973 USDT 83,834,933 TRY SELL OKX 14 Oct 2025
1,998,617 USDT 2,000,016 USD BUY OKX 01 Oct 2025
1,998,720 USDT 1,999,320 USD BUY Coinbase Advanced 19 Aug 2025
1,999,199 USDT 84,006,342 TRY SELL OKX 23 Oct 2025
1,999,200 USDT 1,999,200 USD BUY OKX 05 Jan 2026
1,999,522 USDT 2,000,322 USD BUY OKX 09 Oct 2025