USDT-BRZ - Price

5.12800
24h Change --
Volume 2,244,634
24h Low 5.12700
24h High 5.19000
24h Buy Worth --
24h Sell Worth --
Market Buy -15.16%
Market Sell -6.61%
Total Supply 113.1B
Circulating Supply 110.8B
All Time High 5.80000
Down from ATH -11.59 %
1 Hour Change -0.87 %
7 Days Change -1.25 %
30 Days Change -2.93 %

USDTBRZ - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 May 07:0017 May 06:0017 May 05:0017 May 04:0017 May 03:0017 May 02:0017 May 01:0017 May 00:0016 May 23:0016 May 22:0016 May 21:0016 May 20:0016 May 19:0016 May 18:0016 May 17:0016 May 16:0016 May 15:0016 May 14:0016 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:00
BUY 232 (6%)872 (42%)00529 (26%)1.4K (56%)1.4K (53%)1.5K (70%)2K (35%)6.7K (41%)4.5K (60%)9.2K (39%)32.4K (95%)19.2K (81%)2.3K (82%)1.4K (60%)565 (24%)3.8K (36%)8.4K (72%)15.2K (61%)2K (16%)6K (92%)1.8K (9%)2K (47%)1.2K (26%)
SELL 3.9K (94%)1.2K (58%)001.5K (74%)1.1K (44%)1.2K (47%)656 (30%)3.6K (65%)9.5K (59%)3K (40%)14.1K (61%)1.6K (5%)4.5K (19%)485 (18%)935 (40%)1.8K (76%)6.6K (64%)3.2K (28%)9.9K (39%)10.6K (84%)557 (8%)17.7K (91%)2.2K (53%)3.4K (74%)
30 Days History
Date/Time (UTC) 17 May 202416 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 2024
BUY 7.9K (38%)133.3K (54%)224.6K (53%)159.7K (75%)141.5K (53%)60.3K (50%)105.4K (79%)177.1K (52%)160.6K (51%)153.7K (59%)152.8K (60%)173.8K (53%)84.1K (46%)138.1K (62%)223.5K (53%)305.5K (64%)246K (56%)286K (65%)161.4K (57%)62.8K (49%)137.6K (76%)116.2K (52%)128.4K (44%)134K (61%)189K (56%)202.7K (52%)94.8K (74%)169.9K (88%)262.6K (60%)298.6K (79%)
SELL 13.2K (62%)114.4K (46%)198.4K (47%)52.4K (25%)123.5K (47%)61.2K (50%)27.2K (21%)164.1K (48%)155.6K (49%)107.9K (41%)101.7K (40%)153.6K (47%)100K (54%)85.4K (38%)199.6K (47%)169.8K (36%)193.9K (44%)150.8K (35%)121.4K (43%)64.7K (51%)43K (24%)109.4K (48%)160.8K (56%)86.5K (39%)148.4K (44%)183.8K (48%)32.8K (26%)23.3K (12%)177.3K (40%)80.5K (21%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-BRZ - Volume & Volatility

USDT-BRZ - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,974,061 USDT 3,974,776 USD SELL Coinbase Pro 04 May 2024
3,731,874 USDT 3,732,098 USD SELL Coinbase Pro 04 May 2024
3,603,212 USDT 3,603,933 USD SELL Coinbase Pro 16 Apr 2024
2,533,529 USDT 2,533,529 USD BUY Coinbase Pro 29 Apr 2024
2,139,788 USDT 69,222,142 TRY BUY Binance 06 May 2024
2,053,783 USDT 2,054,194 USD BUY Coinbase Pro 18 Apr 2024
2,000,000 USDT 64,960,000 TRY SELL Binance 02 May 2024
1,999,460 USDT 1,999,940 USD BUY Coinbase Pro 18 Apr 2024
1,989,734 USDT 64,248,511 TRY BUY Binance 09 May 2024
1,948,223 USDT 1,949,041 USD BUY Coinbase Pro 22 Apr 2024
1,903,249 USDT 1,904,011 USD BUY Coinbase Pro 23 Apr 2024
1,835,038 USDT 1,835,791 USD SELL Coinbase Pro 23 Apr 2024
1,808,528 USDT 1,808,980 USD BUY Coinbase Pro 17 Apr 2024
1,736,095 USDT 1,736,616 USD BUY Coinbase Pro 22 Apr 2024
1,725,033 USDT 1,725,895 USD BUY Coinbase Pro 23 Apr 2024
1,586,875 USDT 1,587,462 USD BUY Coinbase Pro 19 Apr 2024
1,579,057 USDT 51,240,400 TRY SELL Binance 02 May 2024
1,553,637 USDT 50,399,984 TRY SELL Binance 05 May 2024
1,534,130 USDT 1,534,743 USD BUY Coinbase Pro 22 Apr 2024
1,500,000 USDT 48,690,000 TRY SELL Binance 29 Apr 2024
1,495,643 USDT 48,369,095 TRY BUY Binance 08 May 2024
1,491,801 USDT 48,229,926 TRY SELL Binance 08 May 2024
1,470,422 USDT 47,626,969 TRY BUY Binance 30 Apr 2024
1,452,165 USDT 1,452,789 USD BUY Coinbase Pro 22 Apr 2024
1,413,491 USDT 45,712,299 TRY SELL Binance 08 May 2024
1,360,121 USDT 44,163,129 TRY SELL Binance 03 May 2024
1,349,945 USDT 43,967,709 TRY SELL Binance 24 Apr 2024
1,337,625 USDT 1,926,179,569 KRW SELL Bithumb 23 Apr 2024
1,328,742 USDT 1,329,273 USD BUY Coinbase Pro 22 Apr 2024
1,323,021 USDT 43,077,564 TRY BUY Binance 24 Apr 2024
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
800,000 USDT 26,128,000 TRY SELL Binance 25 Apr 2024
800,000 USDT 26,128,000 TRY SELL Binance 25 Apr 2024
800,000 USDT 26,128,000 TRY SELL Binance 25 Apr 2024
800,000 USDT 26,128,000 TRY SELL Binance 25 Apr 2024
800,000 USDT 26,128,000 TRY SELL Binance 25 Apr 2024
802,399 USDT 1,118,543,990 KRW SELL Bithumb 14 May 2024
803,311 USDT 26,509,263 TRY SELL Binance 19 Apr 2024
804,073 USDT 26,526,368 TRY SELL Binance 20 Apr 2024
805,006 USDT 805,296 USD BUY Coinbase Pro 22 Apr 2024
805,824 USDT 26,382,678 TRY SELL Binance 27 Apr 2024
807,712 USDT 807,445 USD BUY Coinbase Pro 29 Apr 2024
811,748 USDT 26,633,452 TRY SELL Binance 17 Apr 2024
813,243 USDT 813,487 USD BUY Coinbase Pro 16 Apr 2024
813,287 USDT 813,531 USD BUY Coinbase Pro 23 Apr 2024
813,330 USDT 812,964 USD BUY Coinbase Pro 24 Apr 2024
814,252 USDT 1,164,379,748 KRW SELL Bithumb 28 Apr 2024
816,383 USDT 1,141,303,719 KRW SELL Bithumb 08 May 2024
817,460 USDT 817,460 USD BUY Bitstamp 02 May 2024
820,348 USDT 26,726,938 TRY SELL Binance 30 Apr 2024
820,453 USDT 820,740 USD BUY Coinbase Pro 23 Apr 2024
824,895 USDT 27,188,539 TRY BUY Binance 20 Apr 2024
829,229 USDT 26,817,266 TRY SELL Binance 15 May 2024
830,348 USDT 27,044,434 TRY BUY Binance 24 Apr 2024
831,832 USDT 27,234,180 TRY SELL Binance 27 Apr 2024
833,986 USDT 834,278 USD BUY Coinbase Pro 23 Apr 2024
834,433 USDT 834,433 USD BUY Coinbase Pro 07 May 2024
837,889 USDT 27,616,821 TRY BUY Binance 16 Apr 2024
838,492 USDT 838,492 USD BUY Coinbase Pro 06 May 2024
838,619 USDT 838,283 USD SELL Coinbase Pro 20 Apr 2024
842,627 USDT 27,520,198 TRY BUY Binance 25 Apr 2024