USDT-EUR (Bybit Spot) - Price, Live Order Book

0.86240000
24h Change --
Volume 1,058,536
24h Low 0.85860000
24h High 0.86300000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 184.9B
Circulating Supply 181.9B
All Time High 1.04430
Down from ATH 17.44 %
1 Hour Change 0.03 %
7 Days Change -0.06 %
30 Days Change 1.20 %

Tether USDt - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Oct 19:0021 Oct 18:0021 Oct 17:0021 Oct 16:0021 Oct 15:0021 Oct 14:0021 Oct 13:0021 Oct 12:0021 Oct 11:0021 Oct 10:0021 Oct 09:0021 Oct 08:0021 Oct 07:0021 Oct 06:0021 Oct 05:0021 Oct 04:0021 Oct 03:0021 Oct 02:0021 Oct 01:0021 Oct 00:0020 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:00
BUY  11.6K (37%)9.8K (30%)38K (50%)38.4K (36%)17.9K (23%)24K (36%)155.4K (82%)29.9K (30%)41.2K (60%)32.8K (56%)41.4K (59%)19.9K (50%)13.1K (30%)14.7K (40%)29.6K (60%)6.1K (35%)880 (8%)2.1K (13%)4.6K (25%)621 (5%)4.8K (31%)1.6K (9%)16.3K (46%)11K (40%)
SELL  19.7K (63%)23.4K (70%)37.7K (50%)67.4K (64%)60.4K (77%)41.9K (64%)33.7K (18%)70.9K (70%)27.5K (40%)25.9K (44%)28.4K (41%)20K (50%)31.2K (70%)22.5K (60%)20K (40%)11.2K (65%)10.7K (92%)15.1K (87%)13.9K (75%)12.4K (95%)10.6K (69%)16.1K (91%)18.9K (54%)16.3K (60%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 2025
BUY  532.7K (47%)478.7K (41%)411K (41%)268.8K (37%)713K (46%)610.7K (40%)1.3M (64%)1.4M (60%)1.5M (59%)2.9M (60%)2.5M (33%)10M (56%)682.4K (62%)510.3K (52%)1.4M (79%)720.9K (44%)747.3K (48%)559K (59%)1.2M (51%)589.1K (40%)647K (51%)733.8K (56%)572.1K (50%)237.9K (37%)182.7K (39%)484.2K (49%)898.3K (66%)446.5K (56%)782.4K (56%)830K (51%)
SELL  594.9K (53%)690.4K (59%)579.5K (59%)459.5K (63%)821.1K (54%)907K (60%)761.1K (36%)965.1K (40%)1M (41%)1.9M (40%)5M (67%)7.9M (44%)426.7K (38%)474.6K (48%)390.8K (21%)902.8K (56%)796.2K (52%)391.6K (41%)1.2M (49%)889.5K (60%)616.6K (49%)567.8K (44%)563.3K (50%)398.9K (63%)289K (61%)509K (51%)458.5K (34%)347.2K (44%)623.3K (44%)785.9K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-EUR - Volume & Volatility

USDT-EUR - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
3,597,122 USDT 5,000,000,000 KRW SELL Bithumb 12 Sep 2025
3,066,863 USDT 4,397,881,399 KRW BUY Bithumb 29 Sep 2025
3,014,335 USDT 3,016,446 USD SELL OKX 02 Oct 2025
2,888,324 USDT 2,888,613 USD SELL OKX 17 Oct 2025
2,818,881 USDT 2,820,572 USD SELL OKX 29 Sep 2025
2,783,131 USDT 2,784,523 USD BUY OKX 09 Oct 2025
2,700,000 USDT 2,702,700 USD SELL OKX 12 Oct 2025
2,565,057 USDT 9,416,324 AED BUY OKX 02 Oct 2025
2,500,570 USDT 2,502,070 USD SELL OKX 06 Oct 2025
2,242,596 USDT 2,243,717 USD SELL OKX 10 Oct 2025
2,229,528 USDT 2,230,309 USD SELL Coinbase Advanced 17 Sep 2025
2,184,334 USDT 3,044,961,598 KRW SELL Bithumb 04 Sep 2025
2,000,000 USDT 2,001,400 USD BUY OKX 01 Oct 2025
1,999,999 USDT 2,777,998,611 KRW SELL Bithumb 16 Sep 2025
1,999,522 USDT 2,000,322 USD BUY OKX 09 Oct 2025
1,998,720 USDT 1,999,320 USD BUY Coinbase Advanced 19 Aug 2025
1,998,617 USDT 2,000,016 USD BUY OKX 01 Oct 2025
1,997,973 USDT 83,834,933 TRY SELL OKX 14 Oct 2025
1,914,321 USDT 1,914,321 USD SELL Coinbase Advanced 25 Aug 2025
1,909,071 USDT 1,910,407 USD SELL OKX 02 Oct 2025
1,791,904 USDT 2,530,168,094 KRW BUY Bithumb 22 Sep 2025
1,785,351 USDT 1,786,958 USD BUY OKX 07 Oct 2025
1,702,614 USDT 1,704,147 USD SELL OKX 07 Oct 2025
1,702,081 USDT 2,372,700,978 KRW SELL Bithumb 15 Sep 2025
1,634,177 USDT 2,278,042,738 KRW SELL Bithumb 09 Sep 2025
1,612,796 USDT 2,304,685,530 KRW BUY Bithumb 01 Oct 2025
1,585,658 USDT 1,586,451 USD SELL OKX 17 Sep 2025
1,583,850 USDT 1,585,275 USD SELL OKX 07 Oct 2025
1,532,388 USDT 1,532,847 USD BUY OKX 17 Oct 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
982,239 USDT 982,121 USD SELL Coinbase Advanced 11 Aug 2025
982,362 USDT 982,736 USD BUY Coinbase Advanced 10 Sep 2025
983,712 USDT 984,046 USD BUY Coinbase Advanced 06 Sep 2025
983,963 USDT 983,845 USD SELL Coinbase Advanced 11 Aug 2025
984,573 USDT 985,223 USD BUY Coinbase Advanced 18 Aug 2025
985,361 USDT 986,031 USD BUY Coinbase Advanced 29 Sep 2025
988,553 USDT 988,029 USD SELL Coinbase Advanced 21 Aug 2025
988,678 USDT 989,271 USD BUY Coinbase Advanced 16 Aug 2025
989,584 USDT 989,703 USD BUY Coinbase Advanced 29 Aug 2025
989,603 USDT 989,673 USD BUY Coinbase Advanced 08 Sep 2025
989,821 USDT 989,861 USD SELL Coinbase Advanced 30 Aug 2025
990,000 USDT 1,373,130,000 KRW BUY Bithumb 18 Sep 2025
990,675 USDT 991,270 USD BUY OKX 06 Oct 2025
991,872 USDT 991,892 USD BUY Coinbase Advanced 11 Aug 2025
992,807 USDT 992,837 USD BUY Coinbase Advanced 31 Aug 2025
993,519 USDT 993,331 USD BUY Coinbase Advanced 22 Aug 2025
994,713 USDT 995,012 USD BUY Coinbase Advanced 19 Aug 2025
995,132 USDT 995,630 USD BUY OKX 08 Oct 2025
995,679 USDT 995,599 USD BUY Coinbase Advanced 22 Aug 2025
995,768 USDT 995,669 USD BUY Coinbase Advanced 25 Aug 2025
996,001 USDT 995,921 USD BUY Coinbase Advanced 22 Aug 2025
997,400 USDT 1,397,357,949 KRW SELL Bithumb 05 Sep 2025
998,379 USDT 998,409 USD BUY Coinbase Advanced 20 Aug 2025
998,447 USDT 999,396 USD BUY Coinbase Advanced 12 Sep 2025
998,810 USDT 999,320 USD BUY Coinbase Advanced 02 Oct 2025
998,812 USDT 998,862 USD BUY Coinbase Advanced 12 Aug 2025
999,049 USDT 1,000,008 USD BUY Coinbase Advanced 12 Sep 2025
999,215 USDT 999,255 USD BUY Coinbase Advanced 11 Aug 2025
999,246 USDT 1,000,005 USD BUY Coinbase Advanced 12 Sep 2025
999,334 USDT 1,000,004 USD BUY Coinbase Advanced 26 Sep 2025