USDT-TRY (Bybit Spot) - Price, Live Order Book

46.8300
24h Change --
Volume 200,621,301
24h Low 46.7300
24h High 46.8400
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 193.1B
Circulating Supply 184.2B
All Time High 46.8800
Down from ATH 0.11 %
1 Hour Change 0.13 %
7 Days Change 0.77 %
30 Days Change 1.56 %

Tether USDt - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jul 17:008 Jul 16:008 Jul 15:008 Jul 14:008 Jul 13:008 Jul 12:008 Jul 11:008 Jul 10:008 Jul 09:008 Jul 08:008 Jul 07:008 Jul 06:008 Jul 05:008 Jul 04:008 Jul 03:008 Jul 02:008 Jul 01:008 Jul 00:007 Jul 23:007 Jul 22:007 Jul 21:007 Jul 20:007 Jul 19:007 Jul 18:00
BUY  500.5K (76%)71 (0%)192.6K (81%)27K (99%)42.7K (39%)2.1K (2%)304 (10%)3.3K (1%)3K (6%)9K (11%)13.1K (13%)19.3K (42%)58.4K (32%)1.6K (0%)0000382 (100%)0010 (48%)16.1K (58%)31.9K (85%)5.6K (54%)2K (67%)891.6K (99%)
SELL  156.8K (24%)155.3K (100%)44.2K (19%)174 (1%)68.2K (61%)85.3K (98%)2.8K (90%)294.8K (99%)51.2K (94%)71K (89%)84.6K (87%)27.1K (58%)126.1K (68%)1.1M (100%)420 (100%)0000780 (100%)11 (52%)11.7K (42%)5.5K (15%)4.8K (46%)987 (33%)10.5K (1%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 2026
BUY  873.8K (28%)2.5M (63%)883.4K (74%)221.3K (17%)166.9K (15%)4.6M (53%)6.3M (44%)4.9M (43%)3.6M (53%)5M (51%)1.5M (88%)4.5M (52%)4M (86%)962.2K (36%)1.1M (77%)453.3K (51%)4.5M (52%)837.4K (98%)3.2M (70%)1.3M (36%)1.3M (85%)836.4K (35%)67.2K (7%)179.6K (71%)821.1K (92%)1M (97%)1.5M (43%)2.4M (84%)329.2K (92%)344.1K (53%)
SELL  2.2M (72%)1.5M (37%)302.7K (26%)1M (83%)942.5K (85%)4.1M (47%)8.1M (56%)6.4M (57%)3.2M (47%)4.8M (49%)209.7K (12%)4.2M (48%)638K (14%)1.6M (64%)362K (23%)438.5K (49%)4.1M (48%)20.6K (2%)1.4M (30%)2.3M (64%)243.3K (15%)1.5M (65%)879.7K (93%)74.5K (29%)72.9K (8%)38.9K (3%)2M (57%)472.1K (16%)27.3K (8%)309.7K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-TRY - Volume & Volatility

USDT-TRY - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,000,000 USDT 10,993,400 USD SELL OKX 10 Feb 2026
9,900,000 USDT 9,890,100 USD SELL OKX 06 Feb 2026
9,679,667 USDT 9,682,571 USD SELL OKX 04 Dec 2025
8,534,379 USDT 8,526,698 USD SELL OKX 07 Jul 2026
8,453,164 USDT 8,443,866 USD SELL OKX 06 Feb 2026
7,500,000 USDT 7,489,500 USD SELL OKX 29 Jun 2026
7,478,346 USDT 7,470,867 USD SELL OKX 06 Jul 2026
7,451,854 USDT 7,440,677 USD SELL OKX 26 Jun 2026
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
6,777,690 USDT 6,772,946 USD BUY OKX 16 Jun 2026
6,662,296 USDT 6,663,628 USD SELL OKX 12 Dec 2025
6,598,163 USDT 6,599,483 USD SELL OKX 12 Dec 2025
6,000,000 USDT 5,991,000 USD SELL OKX 26 Jun 2026
5,959,992 USDT 5,950,456 USD SELL OKX 26 Jun 2026
5,933,896 USDT 5,926,776 USD SELL OKX 12 Jun 2026
5,751,758 USDT 5,746,581 USD BUY OKX 01 Jan 2026
5,600,000 USDT 5,593,280 USD SELL OKX 06 Feb 2026
5,500,000 USDT 5,495,050 USD BUY OKX 22 Jun 2026
5,494,655 USDT 5,495,754 USD SELL OKX 14 Dec 2025
5,273,219 USDT 5,273,219 USD SELL OKX 17 Mar 2026
5,209,464 USDT 5,211,027 USD SELL OKX 04 Dec 2025
5,007,049 USDT 5,005,046 USD BUY OKX 05 Jan 2026
5,005,447 USDT 4,999,440 USD BUY OKX 01 Jan 2026
5,005,134 USDT 5,000,129 USD BUY OKX 01 Jan 2026
5,000,000 USDT 4,993,000 USD SELL OKX 01 Jul 2026
4,995,013 USDT 4,996,511 USD SELL OKX 04 Dec 2025
4,990,000 USDT 4,990,000 USD BUY Coinbase Advanced 03 Mar 2026
4,906,025 USDT 4,904,553 USD BUY OKX 24 Dec 2025
4,905,628 USDT 4,904,156 USD BUY OKX 25 Dec 2025
4,869,986 USDT 4,864,142 USD SELL OKX 22 Jun 2026
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,400,000 USDT 2,399,760 USD SELL OKX 02 Mar 2026
2,400,000 USDT 2,399,760 USD SELL OKX 02 Mar 2026
2,410,672 USDT 3,558,151,718 KRW SELL Bithumb 25 Jan 2026
2,413,395 USDT 2,411,584 USD SELL Coinbase Advanced 21 Nov 2025
2,415,313 USDT 2,412,657 USD SELL OKX 03 Jul 2026
2,415,313 USDT 2,412,657 USD SELL OKX 03 Jul 2026
2,422,948 USDT 2,422,948 USD SELL OKX 26 Feb 2026
2,424,678 USDT 2,424,678 USD SELL Binance 28 Apr 2026
2,425,973 USDT 2,425,343 USD BUY Coinbase Advanced 11 May 2026
2,439,788 USDT 3,601,127,125 KRW BUY Bithumb 13 Jan 2026
2,444,600 USDT 2,444,356 USD SELL OKX 26 Nov 2025
2,447,110 USDT 2,447,600 USD BUY OKX 09 Dec 2025
2,454,172 USDT 2,454,663 USD BUY OKX 02 Dec 2025
2,460,983 USDT 3,612,722,479 KRW BUY Bithumb 14 Feb 2026
2,466,401 USDT 2,464,181 USD BUY OKX 09 Jan 2026
2,476,708 USDT 2,476,708 USD BUY OKX 27 Nov 2025
2,492,933 USDT 2,491,612 USD SELL Coinbase Advanced 06 Feb 2026
2,496,303 USDT 2,496,802 USD SELL OKX 08 Dec 2025
2,499,450 USDT 2,499,950 USD BUY OKX 11 Dec 2025
2,499,500 USDT 2,500,000 USD BUY OKX 15 Dec 2025
2,500,000 USDT 2,500,250 USD SELL OKX 16 Mar 2026
2,500,000 USDT 2,500,250 USD SELL OKX 16 Mar 2026
2,500,000 USDT 2,500,250 USD SELL OKX 16 Mar 2026
2,500,000 USDT 2,500,250 USD SELL OKX 16 Mar 2026
2,500,000 USDT 2,500,250 USD SELL OKX 16 Mar 2026
2,500,000 USDT 2,500,250 USD SELL OKX 16 Mar 2026
2,500,000 USDT 2,500,250 USD SELL OKX 16 Mar 2026
2,500,000 USDT 2,500,250 USD SELL OKX 16 Mar 2026
2,500,000 USDT 2,500,250 USD SELL OKX 16 Mar 2026
2,500,570 USDT 2,502,070 USD SELL OKX 06 Oct 2025