USDY-USDT (Bybit Spot) - Price, Live Order Book

1.13490
24h Change --
Volume 864,917
24h Low 1.13460
24h High 1.13560
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.8B
Circulating Supply 1.8B
All Time High 1.99000
Down from ATH 42.97 %
1 Hour Change -0.03 %
7 Days Change 0.00 %
30 Days Change 0.27 %

Ondo US Dollar Yield - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ondo US Dollar Yield - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jun 17:008 Jun 16:008 Jun 15:008 Jun 14:008 Jun 13:008 Jun 12:008 Jun 11:008 Jun 10:008 Jun 09:008 Jun 08:008 Jun 07:008 Jun 06:008 Jun 05:008 Jun 04:008 Jun 03:008 Jun 02:008 Jun 01:008 Jun 00:007 Jun 23:007 Jun 22:007 Jun 21:007 Jun 20:007 Jun 19:007 Jun 18:00
BUY  12 (100%)538K (72%)00000025 (67%)00001 (100%)00000053 (100%)37 (16%)175 (47%)198 (38%)118 (100%)54 (82%)10.3K (99%)145 (54%)77 (25%)162 (100%)164 (50%)00
SELL  00210.7K (28%)00000012 (33%)12 (100%)000000000000200 (84%)198 (53%)327 (62%)0011 (18%)151 (1%)123 (46%)229 (75%)00165 (50%)00
Ondo US Dollar Yield - 30 Days History

View 30-day buy and sell volume history of Ondo US Dollar Yield asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 2026
BUY  538.6K (72%)11.1K (92%)3.8K (37%)12.5K (77%)88.7K (90%)467 (13%)47K (92%)2.3K (63%)1.7K (99%)8 (0%)44.2K (28%)7.6K (81%)27K (99%)112K (27%)1.7K (7%)2.6K (95%)000000000000000000639 (11%)1.4K (5%)1.9K (50%)1.9K (2%)975 (2%)
SELL  211.5K (28%)914 (8%)6.4K (63%)3.6K (23%)9.4K (10%)3K (87%)4.1K (8%)1.3K (37%)21 (1%)3.1K (100%)111.8K (72%)1.7K (19%)319 (1%)296.3K (73%)24.6K (93%)142 (5%)0000000000000000005.2K (89%)27.7K (95%)1.9K (50%)82.2K (98%)50.6K (98%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDY-USDT - Volume & Volatility

USDY-USDT - Net Volume

USDY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,417 USDY 60,844 USDT SELL Bybit Spot 04 Jan 2026
50,278 USDY 56,176 USDT SELL Bybit Spot 04 Jan 2026
50,000 USDY 55,865 USDT SELL Bybit Spot 04 Jan 2026
38,321 USDY 42,847 USDT SELL Bybit Spot 04 Jan 2026
35,704 USDY 40,538 USDT BUY Bybit Spot 08 Jun 2026
35,338 USDY 40,126 USDT SELL Bybit Spot 08 Jun 2026
34,629 USDY 39,321 USDT BUY Bybit Spot 08 Jun 2026
34,603 USDY 39,288 USDT BUY Bybit Spot 08 Jun 2026
34,446 USDY 39,110 USDT BUY Bybit Spot 08 Jun 2026
34,143 USDY 38,148 USDT SELL Bybit Spot 05 Jan 2026
33,759 USDY 38,333 USDT BUY Bybit Spot 08 Jun 2026
33,253 USDY 37,755 USDT BUY Bybit Spot 08 Jun 2026
32,464 USDY 36,860 USDT BUY Bybit Spot 08 Jun 2026
32,283 USDY 36,657 USDT SELL Bybit Spot 08 Jun 2026
32,163 USDY 36,518 USDT BUY Bybit Spot 08 Jun 2026
31,881 USDY 36,198 USDT BUY Bybit Spot 08 Jun 2026
31,534 USDY 35,804 USDT BUY Bybit Spot 08 Jun 2026
31,511 USDY 35,778 USDT BUY Bybit Spot 08 Jun 2026
30,962 USDY 35,154 USDT BUY Bybit Spot 08 Jun 2026
30,731 USDY 34,895 USDT SELL Bybit Spot 08 Jun 2026
30,640 USDY 34,789 USDT BUY Bybit Spot 08 Jun 2026
30,571 USDY 34,714 USDT SELL Bybit Spot 08 Jun 2026
30,280 USDY 34,383 USDT BUY Bybit Spot 08 Jun 2026
28,108 USDY 31,681 USDT SELL Bybit Spot 31 Mar 2026
27,421 USDY 31,137 USDT SELL Bybit Spot 08 Jun 2026
27,189 USDY 30,873 USDT SELL Bybit Spot 08 Jun 2026
27,081 USDY 30,751 USDT SELL Bybit Spot 08 Jun 2026
27,002 USDY 30,655 USDT BUY Bybit Spot 08 Jun 2026
26,941 USDY 30,365 USDT SELL Bybit Spot 31 Mar 2026
26,405 USDY 29,537 USDT BUY Bybit Spot 31 Dec 2025
USDY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,509 USDY 17,388 USDT BUY Bybit Spot 02 Feb 2026
15,608 USDY 17,458 USDT BUY Bybit Spot 07 Jan 2026
15,709 USDY 17,801 USDT SELL Bybit Spot 26 May 2026
16,307 USDY 18,460 USDT SELL Bybit Spot 11 May 2026
16,912 USDY 19,120 USDT BUY Bybit Spot 29 Apr 2026
17,064 USDY 19,356 USDT SELL Bybit Spot 29 May 2026
17,204 USDY 19,348 USDT SELL Bybit Spot 06 Mar 2026
17,248 USDY 19,499 USDT SELL Bybit Spot 29 Apr 2026
17,251 USDY 19,488 USDT SELL Bybit Spot 20 Apr 2026
17,414 USDY 19,673 USDT BUY Bybit Spot 20 Apr 2026
17,507 USDY 19,823 USDT BUY Bybit Spot 07 May 2026
17,649 USDY 20,000 USDT SELL Bybit Spot 26 May 2026
17,676 USDY 19,992 USDT BUY Bybit Spot 26 Apr 2026
17,683 USDY 20,000 USDT BUY Bybit Spot 02 May 2026
17,717 USDY 19,994 USDT SELL Bybit Spot 07 Apr 2026
17,918 USDY 20,088 USDT BUY Bybit Spot 29 Jan 2026
17,919 USDY 20,089 USDT SELL Bybit Spot 29 Jan 2026
18,061 USDY 20,409 USDT BUY Bybit Spot 25 Apr 2026
18,089 USDY 20,476 USDT SELL Bybit Spot 13 May 2026
18,326 USDY 20,718 USDT SELL Bybit Spot 29 Apr 2026
18,348 USDY 20,814 USDT BUY Bybit Spot 29 May 2026
18,359 USDY 20,583 USDT SELL Bybit Spot 29 Jan 2026
18,402 USDY 20,695 USDT SELL Bybit Spot 06 Mar 2026
18,416 USDY 20,804 USDT SELL Bybit Spot 20 Apr 2026
18,514 USDY 20,721 USDT BUY Bybit Spot 07 Jan 2026
18,627 USDY 20,965 USDT SELL Bybit Spot 13 Mar 2026
18,904 USDY 21,371 USDT SELL Bybit Spot 29 Apr 2026
19,215 USDY 21,657 USDT BUY Bybit Spot 31 Mar 2026
19,449 USDY 21,873 USDT SELL Bybit Spot 06 Mar 2026
19,684 USDY 22,318 USDT SELL Bybit Spot 26 May 2026