USDY-USDT (Bybit Spot) - Price, Live Order Book

1.12820
24h Change --
Volume 848.959
24h Low 1.12780
24h High 1.12830
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.4B
Circulating Supply 1.1B
All Time High 1.99000
Down from ATH 43.31 %
1 Hour Change 0.00 %
7 Days Change 0.10 %
30 Days Change 0.25 %

Ondo US Dollar Yield - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ondo US Dollar Yield - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 08:005 Apr 07:005 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:00
BUY  0000268 (50%)0000000000000000211 (100%)000000000000000000001 (51%)00
SELL  0000268 (50%)000000000000000000000000000000000000001 (49%)00
Ondo US Dollar Yield - 30 Days History

View 30-day buy and sell volume history of Ondo US Dollar Yield asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  268 (50%)213 (99%)33 (74%)4.3K (30%)10 (42%)19.9K (8%)109 (100%)64 (50%)71 (50%)00386 (98%)17 (100%)209 (51%)84 (2%)2.8K (92%)42 (100%)18 (58%)00224 (53%)9.3K (100%)30 (0%)623 (48%)0000003 (0%)248 (39%)11.8K (99%)4.9K (85%)351 (3%)
SELL  268 (50%)1 (1%)11 (26%)9.9K (70%)13 (58%)221.1K (92%)0064 (50%)71 (50%)12 (100%)6 (2%)00197 (49%)4.6K (98%)243 (8%)0013 (42%)00198 (47%)20 (0%)12.4K (100%)675 (52%)00000010.6K (100%)386 (61%)115 (1%)908 (15%)13.4K (97%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDY-USDT - Volume & Volatility

USDY-USDT - Net Volume

USDY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,417 USDY 60,844 USDT SELL Bybit Spot 04 Jan 2026
50,278 USDY 56,176 USDT SELL Bybit Spot 04 Jan 2026
50,000 USDY 55,865 USDT SELL Bybit Spot 04 Jan 2026
38,321 USDY 42,847 USDT SELL Bybit Spot 04 Jan 2026
34,143 USDY 38,148 USDT SELL Bybit Spot 05 Jan 2026
28,108 USDY 31,681 USDT SELL Bybit Spot 31 Mar 2026
26,941 USDY 30,365 USDT SELL Bybit Spot 31 Mar 2026
26,405 USDY 29,537 USDT BUY Bybit Spot 31 Dec 2025
25,767 USDY 29,001 USDT SELL Bybit Spot 13 Mar 2026
25,676 USDY 28,749 USDT SELL Bybit Spot 20 Jan 2026
25,113 USDY 28,240 USDT SELL Bybit Spot 02 Mar 2026
25,078 USDY 28,203 USDT SELL Bybit Spot 02 Mar 2026
24,580 USDY 27,643 USDT SELL Bybit Spot 02 Mar 2026
24,516 USDY 27,556 USDT SELL Bybit Spot 25 Feb 2026
24,490 USDY 27,563 USDT SELL Bybit Spot 13 Mar 2026
24,471 USDY 27,508 USDT BUY Bybit Spot 25 Feb 2026
23,865 USDY 26,841 USDT SELL Bybit Spot 06 Mar 2026
23,780 USDY 26,764 USDT SELL Bybit Spot 13 Mar 2026
23,696 USDY 26,649 USDT SELL Bybit Spot 06 Mar 2026
23,656 USDY 26,604 USDT SELL Bybit Spot 02 Mar 2026
23,618 USDY 26,561 USDT SELL Bybit Spot 06 Mar 2026
23,468 USDY 26,392 USDT SELL Bybit Spot 02 Mar 2026
23,193 USDY 26,090 USDT SELL Bybit Spot 04 Mar 2026
23,059 USDY 25,992 USDT SELL Bybit Spot 31 Mar 2026
23,023 USDY 25,912 USDT SELL Bybit Spot 13 Mar 2026
22,864 USDY 25,733 USDT SELL Bybit Spot 13 Mar 2026
22,740 USDY 25,494 USDT BUY Bybit Spot 29 Jan 2026
22,700 USDY 25,530 USDT SELL Bybit Spot 06 Mar 2026
22,657 USDY 25,466 USDT SELL Bybit Spot 25 Feb 2026
22,649 USDY 25,457 USDT SELL Bybit Spot 25 Feb 2026
USDY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,204 USDY 19,348 USDT SELL Bybit Spot 06 Mar 2026
17,918 USDY 20,088 USDT BUY Bybit Spot 29 Jan 2026
17,919 USDY 20,089 USDT SELL Bybit Spot 29 Jan 2026
18,359 USDY 20,583 USDT SELL Bybit Spot 29 Jan 2026
18,402 USDY 20,695 USDT SELL Bybit Spot 06 Mar 2026
18,514 USDY 20,721 USDT BUY Bybit Spot 07 Jan 2026
18,627 USDY 20,965 USDT SELL Bybit Spot 13 Mar 2026
19,215 USDY 21,657 USDT BUY Bybit Spot 31 Mar 2026
19,449 USDY 21,873 USDT SELL Bybit Spot 06 Mar 2026
19,940 USDY 22,476 USDT SELL Bybit Spot 31 Mar 2026
20,000 USDY 22,544 USDT SELL Bybit Spot 31 Mar 2026
20,000 USDY 22,544 USDT SELL Bybit Spot 31 Mar 2026
20,000 USDY 22,544 USDT SELL Bybit Spot 31 Mar 2026
20,000 USDY 22,544 USDT SELL Bybit Spot 31 Mar 2026
20,000 USDY 22,544 USDT SELL Bybit Spot 31 Mar 2026
20,409 USDY 22,942 USDT BUY Bybit Spot 25 Feb 2026
20,657 USDY 23,156 USDT BUY Bybit Spot 06 Mar 2026
21,062 USDY 23,684 USDT SELL Bybit Spot 02 Mar 2026
21,306 USDY 23,946 USDT SELL Bybit Spot 25 Feb 2026
21,471 USDY 24,131 USDT SELL Bybit Spot 25 Feb 2026
21,545 USDY 24,219 USDT BUY Bybit Spot 25 Feb 2026
21,725 USDY 24,436 USDT SELL Bybit Spot 06 Mar 2026
21,751 USDY 24,400 USDT BUY Bybit Spot 04 Feb 2026
21,856 USDY 24,566 USDT SELL Bybit Spot 25 Feb 2026
21,945 USDY 24,679 USDT SELL Bybit Spot 06 Mar 2026
21,972 USDY 24,729 USDT SELL Bybit Spot 13 Mar 2026
21,983 USDY 24,724 USDT SELL Bybit Spot 06 Mar 2026
22,117 USDY 24,798 USDT SELL Bybit Spot 02 Feb 2026
22,157 USDY 24,916 USDT SELL Bybit Spot 02 Mar 2026
22,317 USDY 25,087 USDT BUY Bybit Spot 25 Feb 2026