USTC-USDT (Bybit Spot) - Price, Live Order Book

0.00505900
24h Change --
Volume 77,700
24h Low 0.00480000
24h High 0.00529500
24h Buy Worth --
24h Sell Worth --
Market Buy -28.30%
Market Sell -42.12%
Total Supply 6B
Circulating Supply 5.5B
All Time High 0.03670000
Down from ATH 86.22 %
1 Hour Change 0.32 %
7 Days Change 9.15 %
30 Days Change 0.00 %

TerraClassicUSD - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TerraClassicUSD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:0015 Apr 02:0015 Apr 01:0015 Apr 00:0014 Apr 23:0014 Apr 22:0014 Apr 21:00
BUY  1M (83%)117.4K (10%)312 (100%)67.8K (28%)310.2K (29%)150.3K (22%)263.4K (41%)273.8K (75%)369.9K (60%)1M (71%)1.6M (50%)241.3K (64%)81.6K (25%)30.8K (64%)23.3K (21%)171.5K (56%)296.5K (48%)237K (39%)270.3K (55%)49.6K (46%)1M (69%)66.8K (100%)0000
SELL  214.1K (17%)1M (90%)00172.8K (72%)746.6K (71%)542.7K (78%)374.3K (59%)91.6K (25%)250.9K (40%)418.8K (29%)1.6M (50%)136.9K (36%)246.1K (75%)16.9K (36%)85.6K (79%)133.5K (44%)326.6K (52%)376.4K (61%)224.9K (45%)58.9K (54%)468.8K (31%)006K (100%)00
TerraClassicUSD - 30 Days History

View 30-day buy and sell volume history of TerraClassicUSD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 2026
BUY  7.7M (50%)5.4M (53%)8.6M (56%)5.5M (41%)8M (56%)12.8M (48%)5.5M (50%)2.6M (39%)8.2M (61%)6.1M (47%)15.4M (58%)17.6M (50%)30.7M (53%)9.1M (49%)1.3M (41%)1.9M (46%)4.2M (53%)2.6M (50%)000000000000000000000000
SELL  7.6M (50%)4.9M (47%)6.9M (44%)8.1M (59%)6.3M (44%)13.9M (52%)5.6M (50%)4M (61%)5.1M (39%)6.9M (53%)11.4M (42%)17.7M (50%)27.4M (47%)9.3M (51%)1.9M (59%)2.2M (54%)3.7M (47%)2.6M (50%)000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USTC-USDT - Volume & Volatility

USTC-USDT - Net Volume

USTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,823,545 USTC 87,341 USDT SELL Binance 06 Dec 2025
6,805,465 USTC 47,298 USDT BUY Binance 18 Dec 2025
6,612,571 USTC 77,764 USDT BUY Binance 06 Dec 2025
6,324,873 USTC 51,421 USDT BUY Binance 13 Dec 2025
5,036,777 USTC 37,020 USDT BUY Binance 14 Dec 2025
4,890,755 USTC 39,126 USDT SELL Binance 08 Dec 2025
4,407,506 USTC 35,701 USDT SELL Binance 12 Dec 2025
4,399,118 USTC 21,996 USDT SELL Binance 17 Feb 2026
4,308,624 USTC 58,985 USDT SELL Binance 06 Dec 2025
4,077,661 USTC 26,913 USDT SELL Binance 23 Dec 2025
4,011,279 USTC 33,454 USDT SELL Binance 17 Dec 2025
3,961,257 USTC 20,599 USDT SELL Binance 03 Apr 2026
3,957,129 USTC 27,542 USDT BUY Binance 18 Dec 2025
3,897,720 USTC 19,839 USDT SELL Binance 02 Mar 2026
3,894,890 USTC 17,527 USDT BUY Binance 05 Apr 2026
3,720,737 USTC 24,520 USDT SELL Binance 03 Jan 2026
3,641,351 USTC 28,111 USDT BUY Binance 29 Oct 2025
3,637,101 USTC 25,642 USDT BUY Binance 10 Jan 2026
3,632,359 USTC 33,236 USDT BUY Binance 11 Dec 2025
3,586,857 USTC 42,325 USDT BUY Binance 06 Dec 2025
3,565,376 USTC 748,729 TRY BUY Binance 25 Mar 2026
3,555,454 USTC 32,355 USDT SELL Binance 11 Dec 2025
3,530,844 USTC 29,624 USDT SELL Binance 12 Dec 2025
3,517,743 USTC 966,676 TRY BUY Binance 02 Jan 2026
3,486,982 USTC 41,251 USDT SELL Binance 06 Dec 2025
3,484,686 USTC 28,087 USDT BUY Binance 05 Dec 2025
3,481,296 USTC 41,776 USDT BUY Binance 07 Dec 2025
3,478,318 USTC 33,044 USDT SELL Binance 07 Dec 2025
3,446,762 USTC 19,302 USDT SELL Binance 01 Feb 2026
3,432,492 USTC 27,666 USDT SELL Binance 12 Dec 2025
USTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,755,675 USTC 11,605 USDT SELL Binance 26 Dec 2025
1,763,158 USTC 19,747 USDT BUY Binance 01 Oct 2025
1,783,536 USTC 11,593 USDT SELL Binance 29 Dec 2025
1,785,035 USTC 24,437 USDT SELL Binance 13 Sep 2025
1,816,090 USTC 13,802 USDT BUY KuCoin 17 Dec 2025
1,826,058 USTC 686,598 TRY SELL Binance 07 Dec 2025
1,839,773 USTC 13,246 USDT SELL Binance 14 Jan 2026
1,844,239 USTC 14,588 USDT SELL Binance 29 Oct 2025
1,879,540 USTC 12,443 USDT SELL Binance 26 Dec 2025
1,899,951 USTC 13,471 USDT SELL Binance 13 Jan 2026
1,904,759 USTC 12,381 USDT SELL Binance 28 Dec 2025
1,920,313 USTC 24,215 USDT SELL Binance 06 Dec 2025
1,938,942 USTC 10,179 USDT SELL Binance 04 Mar 2026
1,939,422 USTC 25,406 USDT BUY Binance 06 Dec 2025
1,941,479 USTC 23,880 USDT BUY Binance 06 Dec 2025
1,954,989 USTC 10,049 USDT SELL Binance 16 Mar 2026
1,961,750 USTC 10,280 USDT SELL Binance 04 Mar 2026
1,979,141 USTC 14,309 USDT SELL Binance 14 Jan 2026
2,000,000 USTC 10,000.00 USDT SELL Binance 25 Feb 2026
2,000,205 USTC 14,742 USDT SELL Binance 06 Jan 2026
2,014,989 USTC 13,218 USDT SELL Binance 02 Jan 2026
2,021,081 USTC 869,065 TRY SELL Binance 10 Dec 2025
2,031,272 USTC 25,188 USDT BUY Binance 06 Dec 2025
2,047,083 USTC 10,297 USDT SELL Binance 21 Feb 2026
2,048,630 USTC 13,111 USDT BUY Binance 02 Jan 2026
2,053,617 USTC 10,473 USDT SELL Binance 27 Feb 2026
2,074,553 USTC 15,020 USDT BUY Binance 14 Jan 2026
2,082,401 USTC 822,340 TRY BUY Binance 09 Dec 2025
2,085,421 USTC 10,802 USDT SELL Binance 15 Apr 2026
2,096,555 USTC 12,915 USDT SELL Binance 29 Nov 2025