UXLINK-USDT (Bybit Spot) - Price, Live Order Book

0.00145900
24h Change --
Volume 277,627
24h Low 0.00136800
24h High 0.00168000
24h Buy Worth --
24h Sell Worth --
Market Buy -55.39%
Market Sell -49.82%
Total Supply 1B
Circulating Supply 786.2M
All Time High 3.82700
Down from ATH 99.96 %
1 Hour Change -0.07 %
7 Days Change -26.60 %
30 Days Change -68.99 %

UXLINK - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
UXLINK - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Apr 20:007 Apr 19:007 Apr 18:007 Apr 17:007 Apr 16:007 Apr 15:007 Apr 14:007 Apr 13:007 Apr 12:007 Apr 11:007 Apr 10:007 Apr 09:007 Apr 08:007 Apr 07:007 Apr 06:007 Apr 05:007 Apr 04:007 Apr 03:007 Apr 02:007 Apr 01:007 Apr 00:006 Apr 23:006 Apr 22:006 Apr 21:00
BUY  1M (57%)917.7K (58%)3.8M (48%)1.4M (59%)763.1K (28%)903.7K (42%)9.3M (55%)7.5M (48%)8.1M (54%)8.6M (56%)298K (16%)3.6M (58%)1M (41%)1.8M (58%)1.7M (53%)3.2M (41%)797.2K (26%)6.1M (53%)429.3K (35%)83K (15%)315.5K (86%)2.6M (68%)16.1M (52%)12.9M (56%)
SELL  827K (43%)652.5K (42%)4.1M (52%)1M (41%)1.9M (72%)1.2M (58%)7.5M (45%)8M (52%)6.9M (46%)6.8M (44%)1.5M (84%)2.6M (42%)1.4M (59%)1.3M (42%)1.5M (47%)4.7M (59%)2.2M (74%)5.3M (47%)785.2K (65%)474.9K (85%)49.2K (14%)1.2M (32%)14.6M (48%)10.3M (44%)
UXLINK - 30 Days History

View 30-day buy and sell volume history of UXLINK asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 2026
BUY  62.3M (50%)206.3M (53%)184.4M (55%)223.7M (55%)128.8M (53%)299M (56%)100.7M (54%)248.1M (55%)63M (58%)367.5M (53%)285.3M (56%)307M (53%)18.4M (45%)18.3M (47%)15.9M (48%)13.7M (41%)10.7M (38%)13.9M (53%)11.1M (62%)1.6M (42%)1.5M (50%)834K (37%)2.3M (51%)2.6M (49%)4.2M (48%)6.3M (50%)00271.6K (55%)1.8M (62%)1.2M (43%)
SELL  61.3M (50%)181.3M (47%)148M (45%)181.7M (45%)112.1M (47%)238.4M (44%)85.8M (46%)202.9M (45%)46M (42%)324.8M (47%)224.3M (44%)275.8M (47%)22.1M (55%)20.6M (53%)17.1M (52%)19.6M (59%)17.1M (62%)12.4M (47%)6.9M (38%)2.3M (58%)1.5M (50%)1.4M (63%)2.2M (49%)2.7M (51%)4.6M (52%)6.3M (50%)00219.4K (45%)1.1M (38%)1.6M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UXLINK-USDT - Volume & Volatility

UXLINK-USDT - Net Volume

UXLINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,953,425 UXLINK 10,027 USDT SELL OKX 27 Mar 2026
2,218,283 UXLINK 10,373 USDT BUY OKX 14 Mar 2026
1,663,392 UXLINK 22,456 USDT SELL OKX 13 Dec 2025
1,433,305 UXLINK 286,661,071 KRW BUY Bithumb 23 Sep 2025
1,401,920 UXLINK 302,814,815 KRW SELL Bithumb 25 Sep 2025
1,317,559 UXLINK 19,711 USDT SELL OKX 22 Dec 2025
1,065,887 UXLINK 15,978 USDT BUY OKX 14 Jan 2026
904,119 UXLINK 10,506 USDT BUY OKX 22 Dec 2025
893,863 UXLINK 11,978 USDT BUY OKX 22 Dec 2025
861,770 UXLINK 10,160 USDT SELL OKX 19 Jan 2026
811,517 UXLINK 168,795,604 KRW SELL Bithumb 23 Sep 2025
793,838 UXLINK 11,431 USDT BUY OKX 29 Dec 2025
666,193 UXLINK 66,619,308 KRW SELL Bithumb 14 Oct 2025
656,135 UXLINK 71,518,737 KRW SELL Bithumb 13 Oct 2025
623,625 UXLINK 11,163 USDT SELL OKX 27 Dec 2025
566,867 UXLINK 134,914,462 KRW SELL Bithumb 22 Sep 2025
561,727 UXLINK 81,450,410 KRW SELL Bithumb 03 Oct 2025
522,587 UXLINK 78,388,110 KRW SELL Bithumb 03 Oct 2025
504,833 UXLINK 76,734,668 KRW SELL Bithumb 02 Oct 2025
504,037 UXLINK 98,791,307 KRW SELL Bithumb 23 Sep 2025
491,778 UXLINK 50,161,324 KRW BUY Bithumb 19 Oct 2025
467,469 UXLINK 30,339 USDT BUY Bybit Spot 23 Sep 2025
459,110 UXLINK 109,727,331 KRW SELL Bithumb 22 Sep 2025
453,973 UXLINK 104,413,838 KRW SELL Bithumb 22 Sep 2025
450,000 UXLINK 26,550 USDT SELL Bybit Spot 23 Sep 2025
408,766 UXLINK 29,022 USDT BUY Bybit Spot 23 Sep 2025
400,000 UXLINK 75,200,000 KRW SELL Bithumb 02 Oct 2025
394,541 UXLINK 97,846,232 KRW BUY Bithumb 23 Sep 2025
381,607 UXLINK 84,716,776 KRW SELL Bithumb 22 Sep 2025
378,078 UXLINK 38,563,923 KRW BUY Bithumb 27 Oct 2025
UXLINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
129,567 UXLINK 25,913,311 KRW SELL Bithumb 23 Sep 2025
129,662 UXLINK 26,580,623 KRW SELL Bithumb 22 Sep 2025
129,974 UXLINK 26,644,616 KRW SELL Bithumb 22 Sep 2025
130,292 UXLINK 11,609 USDT SELL Bybit Spot 23 Sep 2025
130,404 UXLINK 34,165,836 KRW SELL Bithumb 22 Sep 2025
130,414 UXLINK 25,822,051 KRW BUY Bithumb 23 Sep 2025
130,689 UXLINK 28,228,919 KRW BUY Bithumb 24 Sep 2025
131,061 UXLINK 29,226,678 KRW SELL Bithumb 23 Sep 2025
131,736 UXLINK 28,718,518 KRW SELL Bithumb 23 Sep 2025
131,809 UXLINK 11,876 USDT SELL Bybit Spot 23 Sep 2025
132,737 UXLINK 30,264,120 KRW SELL Bithumb 22 Sep 2025
133,025 UXLINK 26,870,957 KRW SELL Bithumb 23 Sep 2025
133,140 UXLINK 25,030,230 KRW SELL Bithumb 23 Sep 2025
133,292 UXLINK 26,658,456 KRW BUY Bithumb 23 Sep 2025
133,400 UXLINK 27,346,988 KRW SELL Bithumb 22 Sep 2025
134,990 UXLINK 32,127,639 KRW SELL Bithumb 22 Sep 2025
135,069 UXLINK 30,120,366 KRW BUY Bithumb 23 Sep 2025
135,169 UXLINK 31,899,983 KRW SELL Bithumb 22 Sep 2025
135,296 UXLINK 26,653,299 KRW SELL Bithumb 23 Sep 2025
135,549 UXLINK 49,610,919 KRW SELL Bithumb 22 Sep 2025
136,199 UXLINK 28,193,256 KRW SELL Bithumb 23 Sep 2025
136,207 UXLINK 29,420,769 KRW SELL Bithumb 23 Sep 2025
136,237 UXLINK 11,716 USDT BUY Bybit Spot 24 Sep 2025
136,408 UXLINK 29,464,056 KRW SELL Bithumb 23 Sep 2025
137,374 UXLINK 27,474,770 KRW BUY Bithumb 23 Sep 2025
138,076 UXLINK 31,757,514 KRW SELL Bithumb 22 Sep 2025
138,148 UXLINK 67,278,296 KRW SELL Bithumb 29 Aug 2025
138,283 UXLINK 27,380,096 KRW SELL Bithumb 23 Sep 2025
138,527 UXLINK 42,943,421 KRW BUY Bithumb 22 Sep 2025
139,038 UXLINK 28,363,816 KRW SELL Bithumb 23 Sep 2025