UXLINK-USDT (Bybit Spot) - Price, Live Order Book

0.06710000
24h Change --
Volume 962,408
24h Low 0.06040000
24h High 0.07530000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 479.7M
All Time High 3.82700
Down from ATH 98.25 %
1 Hour Change -1.90 %
7 Days Change -79.13 %
30 Days Change -78.89 %

UXLINK - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
UXLINK - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Sep 18:0027 Sep 17:0027 Sep 16:0027 Sep 15:0027 Sep 14:0027 Sep 13:0027 Sep 12:0027 Sep 11:0027 Sep 10:0027 Sep 09:0027 Sep 08:0027 Sep 07:0027 Sep 06:0027 Sep 05:0027 Sep 04:0027 Sep 03:0027 Sep 02:0027 Sep 01:0027 Sep 00:0026 Sep 23:0026 Sep 22:0026 Sep 21:0026 Sep 20:0026 Sep 19:00
BUY  23.4K (21%)276.3K (57%)111K (25%)174.1K (43%)199.1K (38%)505K (71%)1.2M (68%)359K (49%)344K (54%)825.1K (74%)404.5K (53%)592.9K (71%)344.6K (66%)664K (57%)137K (40%)112.2K (52%)178.9K (71%)220.9K (49%)221K (40%)365.7K (47%)40.6K (61%)317.7K (47%)98.1K (66%)152.7K (55%)
SELL  90.7K (79%)212.3K (43%)336K (75%)233.5K (57%)321.7K (62%)202.1K (29%)596K (32%)371.4K (51%)289.9K (46%)284K (26%)361.2K (47%)246.9K (29%)174.7K (34%)496.4K (43%)203.5K (60%)105.5K (48%)74.1K (29%)228.3K (51%)330.1K (60%)408.7K (53%)25.6K (39%)362.3K (53%)50.4K (34%)122.8K (45%)
UXLINK - 30 Days History

View 30-day buy and sell volume history of UXLINK asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 2025
BUY  6.9M (57%)37.5M (48%)117.6M (50%)139.8M (52%)284M (50%)117.7M (48%)549K (48%)383.6K (47%)981.9K (57%)493.2K (50%)459.6K (51%)734K (55%)813.8K (48%)1.2M (49%)1M (41%)1.2M (35%)893.1K (47%)942.6K (50%)1.6M (49%)1.1M (54%)200.4K (46%)344.1K (51%)863.9K (42%)574.2K (37%)573.7K (38%)819K (43%)934.3K (44%)766.5K (33%)3M (51%)6.5M (54%)
SELL  5.1M (43%)41.1M (52%)117.4M (50%)127.9M (48%)283M (50%)127.5M (52%)583.1K (52%)429.2K (53%)750.1K (43%)491.2K (50%)439.7K (49%)609.6K (45%)868.9K (52%)1.3M (51%)1.4M (59%)2.3M (65%)998.6K (53%)941.7K (50%)1.7M (51%)988.8K (46%)237.6K (54%)335.8K (49%)1.1M (58%)973.8K (63%)954.2K (62%)1M (57%)1.1M (56%)1.5M (67%)2.9M (49%)5.4M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UXLINK-USDT - Volume & Volatility

UXLINK-USDT - Net Volume

UXLINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,433,305 UXLINK 286,661,071 KRW BUY Bithumb 23 Sep 2025
1,401,920 UXLINK 302,814,815 KRW SELL Bithumb 25 Sep 2025
811,517 UXLINK 168,795,604 KRW SELL Bithumb 23 Sep 2025
566,867 UXLINK 134,914,462 KRW SELL Bithumb 22 Sep 2025
504,037 UXLINK 98,791,307 KRW SELL Bithumb 23 Sep 2025
467,469 UXLINK 30,339 USDT BUY Bybit Spot 23 Sep 2025
459,110 UXLINK 109,727,331 KRW SELL Bithumb 22 Sep 2025
453,973 UXLINK 104,413,838 KRW SELL Bithumb 22 Sep 2025
450,000 UXLINK 26,550 USDT SELL Bybit Spot 23 Sep 2025
408,766 UXLINK 29,022 USDT BUY Bybit Spot 23 Sep 2025
394,541 UXLINK 97,846,232 KRW BUY Bithumb 23 Sep 2025
381,607 UXLINK 84,716,776 KRW SELL Bithumb 22 Sep 2025
377,779 UXLINK 85,000,250 KRW SELL Bithumb 23 Sep 2025
375,502 UXLINK 21,742 USDT BUY Bybit Spot 23 Sep 2025
348,172 UXLINK 19,846 USDT BUY Bybit Spot 23 Sep 2025
336,845 UXLINK 72,758,496 KRW BUY Bithumb 22 Sep 2025
325,507 UXLINK 152,011,792 KRW SELL Bithumb 12 Sep 2025
323,525 UXLINK 74,087,178 KRW SELL Bithumb 22 Sep 2025
320,711 UXLINK 13,470 USDT SELL Bybit Spot 23 Sep 2025
312,732 UXLINK 17,200 USDT SELL Bybit Spot 23 Sep 2025
299,777 UXLINK 58,756,195 KRW SELL Bithumb 23 Sep 2025
298,875 UXLINK 67,844,734 KRW SELL Bithumb 22 Sep 2025
297,321 UXLINK 67,789,206 KRW SELL Bithumb 22 Sep 2025
295,318 UXLINK 16,833 USDT SELL Bybit Spot 23 Sep 2025
293,240 UXLINK 19,031 USDT BUY Bybit Spot 23 Sep 2025
288,814 UXLINK 65,849,643 KRW BUY Bithumb 22 Sep 2025
277,807 UXLINK 60,839,782 KRW SELL Bithumb 23 Sep 2025
275,611 UXLINK 55,397,847 KRW BUY Bithumb 23 Sep 2025
274,684 UXLINK 63,177,393 KRW BUY Bithumb 22 Sep 2025
272,533 UXLINK 57,231,937 KRW SELL Bithumb 23 Sep 2025
UXLINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
123,718 UXLINK 28,331,463 KRW SELL Bithumb 23 Sep 2025
124,189 UXLINK 26,949,072 KRW SELL Bithumb 23 Sep 2025
124,663 UXLINK 25,805,297 KRW SELL Bithumb 22 Sep 2025
125,091 UXLINK 26,269,091 KRW BUY Bithumb 23 Sep 2025
125,186 UXLINK 27,290,518 KRW SELL Bithumb 22 Sep 2025
125,411 UXLINK 25,583,833 KRW SELL Bithumb 23 Sep 2025
125,666 UXLINK 30,285,497 KRW BUY Bithumb 22 Sep 2025
125,986 UXLINK 30,362,699 KRW SELL Bithumb 22 Sep 2025
126,102 UXLINK 25,346,413 KRW SELL Bithumb 22 Sep 2025
126,331 UXLINK 27,287,548 KRW SELL Bithumb 24 Sep 2025
126,341 UXLINK 27,416,055 KRW SELL Bithumb 23 Sep 2025
126,348 UXLINK 43,716,549 KRW SELL Bithumb 22 Sep 2025
126,589 UXLINK 26,583,652 KRW BUY Bithumb 22 Sep 2025
126,683 UXLINK 27,616,917 KRW SELL Bithumb 23 Sep 2025
126,925 UXLINK 26,781,136 KRW SELL Bithumb 23 Sep 2025
127,060 UXLINK 28,461,546 KRW SELL Bithumb 23 Sep 2025
127,495 UXLINK 28,813,827 KRW BUY Bithumb 22 Sep 2025
127,505 UXLINK 58,779,826 KRW SELL Bithumb 30 Aug 2025
127,541 UXLINK 27,038,597 KRW SELL Bithumb 22 Sep 2025
127,562 UXLINK 29,849,555 KRW SELL Bithumb 23 Sep 2025
127,708 UXLINK 25,669,229 KRW SELL Bithumb 22 Sep 2025
127,887 UXLINK 33,250,661 KRW BUY Bithumb 22 Sep 2025
128,934 UXLINK 29,139,089 KRW SELL Bithumb 22 Sep 2025
129,192 UXLINK 60,203,600 KRW SELL Bithumb 30 Aug 2025
129,567 UXLINK 25,913,311 KRW SELL Bithumb 23 Sep 2025
129,662 UXLINK 26,580,623 KRW SELL Bithumb 22 Sep 2025
129,974 UXLINK 26,644,616 KRW SELL Bithumb 22 Sep 2025
130,292 UXLINK 11,609 USDT SELL Bybit Spot 23 Sep 2025
130,404 UXLINK 34,165,836 KRW SELL Bithumb 22 Sep 2025
130,414 UXLINK 25,822,051 KRW BUY Bithumb 23 Sep 2025