VANRY-USDT (Bybit Spot) - Price, Live Order Book

0.00547900
24h Change --
Volume 66,057
24h Low 0.00531800
24h High 0.00564400
24h Buy Worth --
24h Sell Worth --
Market Buy -60.23%
Market Sell -60.42%
Total Supply 2.4B
Circulating Supply 2.3B
All Time High 0.38175000
Down from ATH 98.57 %
1 Hour Change 0.50 %
7 Days Change 9.84 %
30 Days Change -1.12 %

Vanar Chain - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Vanar Chain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Apr 08:0021 Apr 07:0021 Apr 06:0021 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:0020 Apr 17:0020 Apr 16:0020 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:00
BUY  156.7K (65%)170.8K (33%)290.4K (58%)230.3K (43%)214.5K (29%)220.9K (52%)366K (50%)202.9K (54%)411.1K (36%)228.8K (40%)151.2K (42%)215.9K (56%)187.7K (59%)109.2K (64%)146.9K (46%)176.9K (50%)99.6K (47%)295.9K (34%)429.1K (50%)191K (43%)289.5K (33%)123.4K (35%)174.2K (48%)127.6K (44%)
SELL  86.1K (35%)348.6K (67%)210.4K (42%)299.3K (57%)522.9K (71%)204.1K (48%)358.9K (50%)173.7K (46%)725.8K (64%)346.5K (60%)204.8K (58%)167.9K (44%)129.1K (41%)60.1K (36%)172.6K (54%)178.6K (50%)112.9K (53%)578.7K (66%)433.2K (50%)257.5K (57%)582.8K (67%)227.7K (65%)190.2K (52%)165.7K (56%)
Vanar Chain - 30 Days History

View 30-day buy and sell volume history of Vanar Chain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 2026
BUY  2.2M (44%)4.5M (42%)9.5M (49%)118.8M (53%)24.7M (47%)16.1M (54%)12M (39%)12.1M (57%)10.3M (53%)6.6M (47%)15.7M (51%)5.2M (36%)3.1M (37%)10.9M (45%)11.5M (52%)10.4M (46%)13.2M (51%)3.2M (49%)12.1M (48%)41.7M (51%)9.5M (52%)6M (39%)6.7M (42%)8.7M (44%)5.1M (50%)7.9M (40%)7.7M (38%)9.8M (43%)5.7M (48%)8.2M (41%)
SELL  2.9M (56%)6.2M (58%)9.8M (51%)105.7M (47%)27.3M (53%)13.8M (46%)19.1M (61%)9M (43%)9.1M (47%)7.4M (53%)14.9M (49%)9.4M (64%)5.4M (63%)13.3M (55%)10.7M (48%)12.1M (54%)12.8M (49%)3.4M (51%)12.9M (52%)40.4M (49%)8.7M (48%)9.3M (61%)9.2M (58%)10.9M (56%)5M (50%)11.7M (60%)12.8M (62%)12.9M (57%)6.2M (52%)11.6M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VANRY-USDT - Volume & Volatility

VANRY-USDT - Net Volume

VANRY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,146,251 VANRY 53,521 USDC SELL Binance 29 Nov 2025
4,474,487 VANRY 37,586 USDT SELL Binance 23 Jan 2026
4,352,701 VANRY 21,851 USDT BUY Binance 29 Mar 2026
4,036,980 VANRY 38,351 USDT SELL Binance 11 Dec 2025
3,915,615 VANRY 28,584 USDT BUY Binance 31 Dec 2025
3,681,767 VANRY 27,981 USDT BUY Binance 23 Dec 2025
3,651,093 VANRY 25,558 USDT SELL Binance 18 Apr 2026
3,571,486 VANRY 30,358 USDT SELL Binance 04 Jan 2026
3,557,033 VANRY 17,999 USDT BUY Binance 14 Apr 2026
3,440,757 VANRY 26,494 USDT BUY Binance 23 Dec 2025
3,390,239 VANRY 20,002 USDT SELL Binance 17 Apr 2026
3,271,057 VANRY 24,860 USDT BUY Binance 22 Dec 2025
3,246,407 VANRY 33,113 USDC BUY Binance 07 Dec 2025
3,230,134 VANRY 20,673 USDC BUY Binance 31 Jan 2026
3,208,046 VANRY 24,381 USDT BUY Binance 23 Dec 2025
3,106,796 VANRY 32,000 USDT BUY Binance 03 Dec 2025
3,038,042 VANRY 15,372 USDT BUY Binance 14 Apr 2026
2,980,792 VANRY 25,635 USDT BUY Binance 07 Jan 2026
2,977,811 VANRY 25,311 USDT SELL Binance 08 Jan 2026
2,955,109 VANRY 22,163 USDT SELL Binance 23 Dec 2025
2,941,177 VANRY 25,000 USDT BUY Binance 13 Jan 2026
2,929,024 VANRY 24,604 USDT BUY Binance 16 Jan 2026
2,923,259 VANRY 14,710 USDT SELL Binance 02 Apr 2026
2,863,354 VANRY 24,625 USDT SELL Binance 07 Jan 2026
2,844,633 VANRY 24,179 USDC BUY Binance 13 Jan 2026
2,841,314 VANRY 18,758 USDT SELL Binance 16 Mar 2026
2,829,480 VANRY 23,768 USDT SELL Binance 05 Jan 2026
2,808,988 VANRY 25,000 USDT BUY Binance 14 Jan 2026
2,804,397 VANRY 27,764 USDT SELL Binance 09 Dec 2025
2,773,207 VANRY 19,593 USDT SELL Binance 16 Mar 2026
VANRY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,556,739 VANRY 13,232 USDT SELL Binance 08 Jan 2026
1,558,298 VANRY 13,713 USDT BUY Binance 06 Jan 2026
1,559,756 VANRY 13,102 USDT BUY Binance 16 Jan 2026
1,561,065 VANRY 16,547 USDT SELL Binance 18 Jan 2026
1,561,539 VANRY 11,868 USDT BUY Binance 25 Jan 2026
1,567,209 VANRY 13,478 USDT SELL Binance 10 Jan 2026
1,572,638 VANRY 13,996 USDT SELL Binance 17 Jan 2026
1,583,716 VANRY 25,815 USDT BUY Binance 26 Oct 2025
1,589,474 VANRY 13,352 USDT SELL Binance 23 Jan 2026
1,591,807 VANRY 12,098 USDT SELL Binance 26 Jan 2026
1,595,047 VANRY 11,803 USDC SELL Binance 23 Dec 2025
1,600,000 VANRY 27,200 USDT BUY Binance 11 Oct 2025
1,600,000 VANRY 27,200 USDT BUY Binance 11 Oct 2025
1,600,000 VANRY 27,200 USDT BUY Binance 11 Oct 2025
1,600,000 VANRY 27,200 USDT BUY Binance 11 Oct 2025
1,600,000 VANRY 27,200 USDT BUY Binance 11 Oct 2025
1,600,000 VANRY 27,200 USDT BUY Binance 11 Oct 2025
1,603,492 VANRY 13,309 USDT BUY Binance 02 Jan 2026
1,604,836 VANRY 14,764 USDT SELL Binance 17 Jan 2026
1,612,342 VANRY 13,705 USDT SELL Binance 22 Jan 2026
1,618,650 VANRY 13,597 USDT SELL Binance 16 Jan 2026
1,619,124 VANRY 26,554 USDT SELL Binance 26 Oct 2025
1,623,285 VANRY 19,155 USDT SELL Binance 04 Nov 2025
1,636,351 VANRY 13,091 USDT BUY Binance 31 Dec 2025
1,640,307 VANRY 12,630 USDT BUY Binance 24 Dec 2025
1,641,946 VANRY 12,643 USDT BUY Binance 28 Jan 2026
1,645,375 VANRY 20,238 USDT BUY Binance 15 Nov 2025
1,657,501 VANRY 19,061 USDT BUY Binance 18 Jan 2026
1,659,196 VANRY 12,610 USDT SELL Binance 27 Dec 2025
1,665,472 VANRY 13,823 USDT BUY Binance 12 Jan 2026