VANRY-USDT (Bybit Spot) - Price, Live Order Book

0.00690100
24h Change --
Volume 2,664,335
24h Low 0.00681200
24h High 0.00868200
24h Buy Worth --
24h Sell Worth --
Market Buy 34.21%
Market Sell 38.65%
Total Supply 2.4B
Circulating Supply 2.3B
All Time High 0.38175000
Down from ATH 98.19 %
1 Hour Change -1.44 %
7 Days Change 124.61 %
30 Days Change 99.51 %

Vanar Chain - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Vanar Chain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:00
BUY  804.7K (55%)11.7M (46%)12.8M (39%)7.2M (49%)5M (51%)5.4M (50%)7.7M (48%)6.2M (43%)5.9M (46%)3.8M (46%)1.5M (40%)5.4M (48%)9.6M (55%)8.6M (60%)4.5M (57%)13.8M (58%)5.5M (43%)6.6M (52%)2M (41%)1.6M (49%)1.9M (52%)2.8M (49%)8.3M (43%)14.6M (48%)
SELL  645.3K (45%)14M (54%)20.5M (61%)7.5M (51%)4.9M (49%)5.3M (50%)8.5M (52%)8.2M (57%)6.8M (54%)4.4M (54%)2.3M (60%)5.8M (52%)8M (45%)5.6M (40%)3.4M (43%)10.1M (42%)7.3M (57%)6.1M (48%)2.9M (59%)1.8M (51%)1.8M (48%)2.9M (51%)10.9M (57%)15.6M (52%)
Vanar Chain - 30 Days History

View 30-day buy and sell volume history of Vanar Chain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 2026
BUY  124.9M (48%)190.1M (52%)225M (48%)326.7M (51%)290.4M (48%)156.7M (51%)16.4M (44%)5.6M (40%)4.7M (46%)5.2M (47%)3.9M (51%)4.6M (54%)3.7M (49%)4.5M (50%)4.9M (51%)5M (50%)4.9M (42%)3.1M (44%)6.3M (51%)10.5M (42%)3.8M (52%)3.4M (48%)5M (46%)4.9M (50%)00000000666.6K (54%)3.8M (40%)
SELL  133M (52%)175.2M (48%)248.4M (52%)318.2M (49%)308.6M (52%)149.4M (49%)20.9M (56%)8.4M (60%)5.4M (54%)5.7M (53%)3.8M (49%)3.9M (46%)3.9M (51%)4.5M (50%)4.7M (49%)5M (50%)6.8M (58%)4M (56%)6.1M (49%)14.7M (58%)3.5M (48%)3.8M (52%)6M (54%)4.9M (50%)00000000574.7K (46%)5.8M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VANRY-USDT - Volume & Volatility

VANRY-USDT - Net Volume

VANRY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,146,251 VANRY 53,521 USDC SELL Binance 29 Nov 2025
4,757,376 VANRY 16,932 USDT BUY Binance 20 Jun 2026
4,474,487 VANRY 37,586 USDT SELL Binance 23 Jan 2026
4,352,701 VANRY 21,851 USDT BUY Binance 29 Mar 2026
4,036,980 VANRY 38,351 USDT SELL Binance 11 Dec 2025
3,964,182 VANRY 19,599 USDT BUY Binance 04 Jul 2026
3,915,615 VANRY 28,584 USDT BUY Binance 31 Dec 2025
3,681,767 VANRY 27,981 USDT BUY Binance 23 Dec 2025
3,651,093 VANRY 25,558 USDT SELL Binance 18 Apr 2026
3,571,486 VANRY 30,358 USDT SELL Binance 04 Jan 2026
3,557,033 VANRY 17,999 USDT BUY Binance 14 Apr 2026
3,440,757 VANRY 26,494 USDT BUY Binance 23 Dec 2025
3,399,940 VANRY 513,391 TRY SELL Binance 04 Jul 2026
3,390,239 VANRY 20,002 USDT SELL Binance 17 Apr 2026
3,288,680 VANRY 13,023 USDT BUY Binance 04 Jul 2026
3,271,057 VANRY 24,860 USDT BUY Binance 22 Dec 2025
3,246,407 VANRY 33,113 USDC BUY Binance 07 Dec 2025
3,230,134 VANRY 20,673 USDC BUY Binance 31 Jan 2026
3,213,765 VANRY 15,330 USDT BUY Binance 26 May 2026
3,208,046 VANRY 24,381 USDT BUY Binance 23 Dec 2025
3,106,796 VANRY 32,000 USDT BUY Binance 03 Dec 2025
3,087,999 VANRY 10,190 USDT BUY Binance 04 Jul 2026
3,059,335 VANRY 15,850 USDT SELL Binance 04 Jul 2026
3,038,042 VANRY 15,372 USDT BUY Binance 14 Apr 2026
2,980,792 VANRY 25,635 USDT BUY Binance 07 Jan 2026
2,977,811 VANRY 25,311 USDT SELL Binance 08 Jan 2026
2,955,109 VANRY 22,163 USDT SELL Binance 23 Dec 2025
2,952,552 VANRY 12,460 USDT BUY Binance 04 Jul 2026
2,941,177 VANRY 25,000 USDT BUY Binance 13 Jan 2026
2,929,024 VANRY 24,604 USDT BUY Binance 16 Jan 2026
VANRY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,665,472 VANRY 13,823 USDT BUY Binance 12 Jan 2026
1,666,877 VANRY 13,335 USDT BUY Binance 31 Dec 2025
1,667,039 VANRY 24,339 USDT SELL Binance 01 Nov 2025
1,670,674 VANRY 14,201 USDT SELL Binance 15 Jan 2026
1,678,583 VANRY 12,589 USDT SELL Binance 23 Dec 2025
1,689,691 VANRY 17,742 USDT BUY Binance 18 Jan 2026
1,689,691 VANRY 17,742 USDT BUY Binance 18 Jan 2026
1,696,154 VANRY 19,845 USDC BUY Binance 23 Nov 2025
1,699,500 VANRY 14,786 USDT BUY Binance 09 Jan 2026
1,704,076 VANRY 14,485 USDT BUY Binance 05 Jan 2026
1,707,118 VANRY 10,379 USDT SELL Binance 21 Mar 2026
1,707,118 VANRY 10,379 USDT SELL Binance 21 Mar 2026
1,707,311 VANRY 12,463 USDT SELL Binance 22 Dec 2025
1,707,621 VANRY 14,856 USDT BUY Binance 09 Jan 2026
1,708,135 VANRY 13,153 USDT SELL Binance 29 Dec 2025
1,708,647 VANRY 14,523 USDT SELL Binance 05 Jan 2026
1,709,845 VANRY 13,337 USDT BUY Binance 28 Dec 2025
1,710,948 VANRY 15,227 USDT SELL Binance 21 Jan 2026
1,713,653 VANRY 12,852 USDT SELL Binance 26 Dec 2025
1,715,368 VANRY 13,037 USDT BUY Binance 21 Dec 2025
1,719,294 VANRY 12,895 USDT SELL Binance 27 Dec 2025
1,719,294 VANRY 12,895 USDT SELL Binance 27 Dec 2025
1,723,641 VANRY 14,651 USDC BUY Binance 13 Jan 2026
1,725,479 VANRY 13,286 USDT BUY Binance 29 Dec 2025
1,728,612 VANRY 16,595 USDT SELL Binance 18 Jan 2026
1,733,325 VANRY 11,613 USDT SELL Binance 16 Mar 2026
1,735,858 VANRY 13,019 USDT SELL Binance 26 Dec 2025
1,737,309 VANRY 13,377 USDT SELL Binance 25 Jan 2026
1,737,309 VANRY 13,377 USDT SELL Binance 25 Jan 2026
1,745,596 VANRY 13,267 USDT BUY Binance 27 Jan 2026