VENOM-USDT (Bybit Spot) - Price, Live Order Book

0.03487000
24h Change --
Volume 554,157
24h Low 0.02419000
24h High 0.04200000
24h Buy Worth --
24h Sell Worth --
Market Buy -43.67%
Market Sell -47.30%
Total Supply 8B
Circulating Supply 988.9M
All Time High 0.59350000
Down from ATH 94.13 %
1 Hour Change -1.57 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Venom - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Venom - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:00
BUY  32.8K (53%)94.8K (37%)273.4K (45%)66.1K (38%)531K (53%)395K (74%)127.7K (52%)115.3K (53%)231.5K (39%)330.5K (67%)277.7K (54%)420.5K (73%)233K (79%)162K (44%)873.2K (54%)2.2M (66%)852K (65%)460.9K (68%)484.7K (67%)431K (72%)713K (69%)568.4K (69%)516K (68%)492.5K (73%)
SELL  28.6K (47%)159K (63%)340.9K (55%)107K (62%)465.9K (47%)136.2K (26%)117.6K (48%)100.5K (47%)356.2K (61%)161.2K (33%)234.9K (46%)156.6K (27%)63.4K (21%)207K (56%)732.1K (46%)1.1M (34%)449.1K (35%)213.4K (32%)236K (33%)171.1K (28%)319.3K (31%)257K (31%)237.3K (32%)183.3K (27%)
Venom - 30 Days History

View 30-day buy and sell volume history of Venom asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
BUY  9.3M (61%)9.6M (73%)4.4M (55%)6M (49%)7.9M (50%)6.3M (52%)2.5M (54%)0000000000000000000000000000000000000000000000
SELL  5.8M (39%)3.6M (27%)3.6M (45%)6.2M (51%)7.8M (50%)5.7M (48%)2.1M (46%)0000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VENOM-USDT - Volume & Volatility

VENOM-USDT - Net Volume

VENOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
61,955 VENOM 9,293.24 USDT SELL Bybit Spot 20 Sep 2025
VENOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected