VENOM-USDT (Bybit Spot) - Price, Live Order Book

0.09679000
24h Change --
Volume 601,444
24h Low 0.09577000
24h High 0.10448000
24h Buy Worth --
24h Sell Worth --
Market Buy -94.44%
Market Sell -82.41%
Total Supply 8B
Circulating Supply 988.9M
All Time High 0.59350000
Down from ATH 83.69 %
1 Hour Change -0.33 %
7 Days Change 2.90 %
30 Days Change -31.00 %

Venom - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Venom - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:0029 Oct 02:0029 Oct 01:0029 Oct 00:0028 Oct 23:0028 Oct 22:0028 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:00
BUY  132.9K (43%)86.9K (53%)102.8K (41%)113.7K (52%)82.4K (53%)88.4K (50%)87.8K (53%)105.4K (51%)154.4K (48%)153.1K (49%)98K (46%)111.4K (48%)117K (49%)94.8K (51%)82.3K (47%)105.4K (49%)123.4K (51%)138K (52%)144.4K (49%)143.3K (51%)132.9K (48%)146.8K (47%)177.4K (50%)176.8K (49%)
SELL  177.9K (57%)75.8K (47%)148.3K (59%)103.8K (48%)74.1K (47%)87.6K (50%)77.1K (47%)101.1K (49%)164.3K (52%)160.2K (51%)116.3K (54%)119.6K (52%)122.4K (51%)90.2K (49%)91.8K (53%)111.7K (51%)118.7K (49%)128.5K (48%)147.8K (51%)140.4K (49%)144.9K (52%)163.9K (53%)174K (50%)182.8K (51%)
Venom - 30 Days History

View 30-day buy and sell volume history of Venom asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 2025
BUY  1.5M (49%)4M (50%)1.6M (49%)688.3K (41%)2.6M (53%)356K (55%)118.1K (44%)143.3K (21%)114.8K (40%)343.8K (47%)41.9K (34%)79K (35%)109.3K (53%)50.4K (26%)314.1K (37%)59.7K (24%)128.7K (37%)137.1K (48%)0000000000000022.8K (22%)109.9K (44%)156.7K (34%)101.6K (30%)72.5K (30%)
SELL  1.6M (51%)3.9M (50%)1.7M (51%)990.2K (59%)2.3M (47%)295.4K (45%)147.6K (56%)523.6K (79%)172.2K (60%)386.4K (53%)81.2K (66%)144.5K (65%)96.2K (47%)142.7K (74%)530.6K (63%)186.4K (76%)219.5K (63%)150.9K (52%)0000000000000081K (78%)137.2K (56%)297.8K (66%)234.2K (70%)172.1K (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VENOM-USDT - Volume & Volatility

VENOM-USDT - Net Volume

VENOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
61,955 VENOM 9,293.24 USDT SELL Bybit Spot 20 Sep 2025
VENOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected