VIRTUAL-USDC (Bybit Spot) - Price, Live Order Book

0.57720000
24h Change --
Volume 44,339
24h Low 0.57240000
24h High 0.63330000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 656.2M
All Time High 1.88320
Down from ATH 69.35 %
1 Hour Change 0.00 %
7 Days Change -11.10 %
30 Days Change -24.06 %

Virtuals Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Virtuals Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Feb 10:0024 Feb 09:0024 Feb 08:0024 Feb 07:0024 Feb 06:0024 Feb 05:0024 Feb 04:0024 Feb 03:0024 Feb 02:0024 Feb 01:0024 Feb 00:0023 Feb 23:0023 Feb 22:0023 Feb 21:0023 Feb 20:0023 Feb 19:0023 Feb 18:0023 Feb 17:0023 Feb 16:0023 Feb 15:0023 Feb 14:0023 Feb 13:0023 Feb 12:0023 Feb 11:00
BUY  0000351 (59%)00002.2K (84%)7.7K (57%)11 (0%)003.7K (33%)3.8K (100%)003.7K (94%)00529 (4%)1 (1%)004.5K (57%)2.3K (76%)001.4K (91%)1.4K (22%)00503 (92%)
SELL  0000243 (41%)00848 (100%)430 (16%)5.8K (43%)4.5K (100%)168 (100%)7.5K (67%)0000248 (6%)249 (100%)11.7K (96%)267 (99%)263 (100%)3.4K (43%)749 (24%)243 (100%)150 (9%)5.1K (78%)0043 (8%)
Virtuals Protocol - 30 Days History

View 30-day buy and sell volume history of Virtuals Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 2026
BUY  18K (48%)31K (38%)12.1K (57%)12K (70%)41.7K (52%)18.7K (46%)20.5K (81%)14.3K (42%)28.5K (58%)10.9K (44%)58.9K (50%)29K (40%)90.9K (60%)69.3K (63%)29K (46%)6K (63%)10.9K (49%)66.9K (43%)92.5K (36%)31.1K (37%)35.9K (37%)10.2K (45%)11.8K (52%)41.8K (41%)47.2K (38%)27.1K (41%)48.4K (35%)33.2K (48%)12.4K (34%)23.9K (56%)
SELL  19.6K (52%)50.7K (62%)9.1K (43%)5.2K (30%)38.9K (48%)21.6K (54%)4.8K (19%)19.9K (58%)20.3K (42%)14.1K (56%)58.8K (50%)43.1K (60%)60.9K (40%)41.5K (37%)34.4K (54%)3.5K (37%)11.4K (51%)89.4K (57%)165.4K (64%)54K (63%)61.3K (63%)12.3K (55%)10.8K (48%)60.1K (59%)76K (62%)39.8K (59%)88.3K (65%)35.3K (52%)24.1K (66%)18.4K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-USDC - Volume & Volatility

VIRTUAL-USDC - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
571,913 VIRTUAL 428,935 USDT BUY Binance 29 Jan 2026
421,052 VIRTUAL 530,525 USDT BUY Bybit Spot 13 Nov 2025
390,057 VIRTUAL 461,828 USDT BUY Bybit Spot 19 Aug 2025
327,390 VIRTUAL 458,346 USDT BUY Binance 04 Nov 2025
307,206 VIRTUAL 412,178 USDT BUY Binance 31 Oct 2025
287,933 VIRTUAL 201,553 USDT BUY Binance 12 Oct 2025
279,709 VIRTUAL 372,685 USDT SELL Binance 14 Aug 2025
269,513 VIRTUAL 364,382 USDT SELL Binance 13 Sep 2025
268,224 VIRTUAL 377,123 USDT BUY Binance 10 Aug 2025
265,136 VIRTUAL 349,105 USDT BUY Binance 11 Aug 2025
258,967 VIRTUAL 316,199 USDT BUY Binance 15 Aug 2025
256,527 VIRTUAL 335,024 USDT BUY Binance 09 Sep 2025
240,547 VIRTUAL 339,412 USDT BUY Binance 10 Aug 2025
236,895 VIRTUAL 316,254 USDT BUY Bybit Spot 22 Aug 2025
236,156 VIRTUAL 250,326 USDT BUY Bybit Spot 07 Jan 2026
235,868 VIRTUAL 286,579 USDT BUY Bybit Spot 28 Aug 2025
235,558 VIRTUAL 285,732 USDT BUY Bybit Spot 28 Aug 2025
235,378 VIRTUAL 324,822 USDT BUY Binance 11 Nov 2025
234,893 VIRTUAL 275,999 USDT BUY Bybit Spot 26 Aug 2025
234,255 VIRTUAL 297,503 USDT SELL Bybit Spot 24 Aug 2025
231,560 VIRTUAL 311,448 USDT SELL Binance 11 Nov 2025
225,653 VIRTUAL 315,914 USDT BUY Binance 07 Nov 2025
225,391 VIRTUAL 285,120 USDT BUY Binance 07 Nov 2025
224,407 VIRTUAL 314,170 USDT BUY Binance 07 Nov 2025
224,392 VIRTUAL 282,285 USDT SELL Bybit Spot 21 Aug 2025
223,251 VIRTUAL 258,971 USDT SELL Bybit Spot 27 Aug 2025
218,908 VIRTUAL 229,569 USDT BUY Binance 01 Sep 2025
211,482 VIRTUAL 270,697 USDT SELL Bybit Spot 20 Aug 2025
210,921 VIRTUAL 268,080 USDT BUY Binance 12 Sep 2025
209,090 VIRTUAL 186,090 USDT BUY Binance 24 Oct 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
82,079 VIRTUAL 79,616 USDT BUY Binance 26 Nov 2025
82,192 VIRTUAL 98,170 USDC BUY Binance 15 Nov 2025
82,328 VIRTUAL 76,647,345 KRW SELL Bithumb 02 Feb 2026
82,497 VIRTUAL 59,794 USDT SELL Binance 21 Dec 2025
82,565 VIRTUAL 98,831 USDT SELL Binance 25 Oct 2025
83,102 VIRTUAL 118,254 USDT BUY Binance 10 Nov 2025
83,257 VIRTUAL 110,931 USDT SELL Binance 14 Aug 2025
83,565 VIRTUAL 99,844 USDT BUY Binance 22 Aug 2025
83,888 VIRTUAL 112,989 USDC BUY Binance 04 Nov 2025
85,073 VIRTUAL 137,818 USDT BUY Binance 10 Nov 2025
85,143 VIRTUAL 110,090 USDC SELL Binance 30 Oct 2025
85,163 VIRTUAL 65,576 USDT SELL Binance 11 Oct 2025
85,384 VIRTUAL 106,901 USDT BUY Binance 13 Nov 2025
85,398 VIRTUAL 126,491 USDT BUY Binance 03 Nov 2025
85,429 VIRTUAL 111,912 USDT SELL Binance 11 Aug 2025
85,662 VIRTUAL 119,952 USDT SELL Bybit Spot 09 Aug 2025
87,244 VIRTUAL 118,651 USDT SELL Binance 11 Nov 2025
88,016 VIRTUAL 120,582 USDT BUY Binance 11 Nov 2025
88,191 VIRTUAL 119,940 USDT BUY Bybit Spot 11 Nov 2025
88,328 VIRTUAL 113,059 USDT SELL Binance 12 Nov 2025
88,383 VIRTUAL 93,174 USDC BUY Binance 10 Oct 2025
88,392 VIRTUAL 113,142 USDT BUY Bybit Spot 23 Aug 2025
88,469 VIRTUAL 112,355 USDT SELL Binance 12 Nov 2025
89,018 VIRTUAL 124,625 USDC BUY Binance 04 Nov 2025
89,081 VIRTUAL 61,466 USDT BUY Binance 26 Dec 2025
90,441 VIRTUAL 112,924 USDT SELL Binance 12 Nov 2025
90,715 VIRTUAL 69,397 USDT SELL Binance 14 Oct 2025
91,807 VIRTUAL 128,548 USDT SELL Binance 03 Nov 2025
91,855 VIRTUAL 106,506 USDC SELL Binance 05 Oct 2025
91,867 VIRTUAL 103,350 USDT SELL Binance 07 Oct 2025