VIRTUAL-USDT (Bybit Spot) - Price, Live Order Book

0.53850000
24h Change --
Volume 760,203
24h Low 0.52200000
24h High 0.54420000
24h Buy Worth --
24h Sell Worth --
Market Buy -51.84%
Market Sell -64.69%
Total Supply 1B
Circulating Supply 657.4M
All Time High 5.14500
Down from ATH 89.53 %
1 Hour Change -0.06 %
7 Days Change -7.18 %
30 Days Change -0.74 %

Virtuals Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Virtuals Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jul 05:0010 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:00
BUY  1.6K (87%)49K (54%)48.6K (58%)32.1K (61%)100.6K (53%)28.1K (56%)22.2K (66%)8.2K (36%)7.2K (31%)22.7K (77%)32.8K (84%)31K (54%)18.5K (44%)42.4K (46%)32.6K (63%)17.9K (53%)34.5K (57%)65.6K (60%)28.7K (51%)18.8K (49%)37.9K (59%)15.7K (56%)20.8K (39%)32.6K (61%)
SELL  247 (13%)41.7K (46%)34.7K (42%)20.3K (39%)89.7K (47%)22K (44%)11.4K (34%)14.5K (64%)16.1K (69%)6.8K (23%)6.2K (16%)26.6K (46%)23.7K (56%)49.6K (54%)19.1K (37%)16.1K (47%)25.8K (43%)43.7K (40%)27.2K (49%)19.3K (51%)26.3K (41%)12.4K (44%)32K (61%)20.4K (39%)
Virtuals Protocol - 30 Days History

View 30-day buy and sell volume history of Virtuals Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 2026
BUY  260.2K (55%)746.5K (55%)1.4M (54%)637.4K (48%)1.1M (44%)723.3K (45%)582.5K (52%)1.5M (52%)2.5M (49%)3.7M (46%)2.7M (42%)3.5M (48%)3.2M (47%)3.1M (49%)3.5M (51%)2.9M (52%)2.6M (49%)2.1M (50%)2.6M (53%)1.6M (49%)2.1M (47%)3.5M (48%)5.9M (47%)7.3M (49%)6.8M (49%)7.5M (49%)6.1M (48%)9.9M (49%)11M (50%)9.3M (50%)
SELL  208.8K (45%)609.5K (45%)1.1M (46%)699.5K (52%)1.4M (56%)870K (55%)543.4K (48%)1.4M (48%)2.6M (51%)4.4M (54%)3.6M (58%)3.9M (52%)3.5M (53%)3.2M (51%)3.3M (49%)2.6M (48%)2.7M (51%)2.1M (50%)2.4M (47%)1.7M (51%)2.5M (53%)3.9M (52%)6.7M (53%)7.4M (51%)6.9M (51%)7.8M (51%)6.6M (52%)10.3M (51%)11.1M (50%)9.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-USDT - Volume & Volatility

VIRTUAL-USDT - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
571,913 VIRTUAL 428,935 USDT BUY Binance 29 Jan 2026
421,052 VIRTUAL 530,525 USDT BUY Bybit Spot 13 Nov 2025
390,057 VIRTUAL 461,828 USDT BUY Bybit Spot 19 Aug 2025
327,390 VIRTUAL 458,346 USDT BUY Binance 04 Nov 2025
307,206 VIRTUAL 412,178 USDT BUY Binance 31 Oct 2025
287,933 VIRTUAL 201,553 USDT BUY Binance 12 Oct 2025
279,709 VIRTUAL 372,685 USDT SELL Binance 14 Aug 2025
269,513 VIRTUAL 364,382 USDT SELL Binance 13 Sep 2025
268,224 VIRTUAL 377,123 USDT BUY Binance 10 Aug 2025
265,136 VIRTUAL 349,105 USDT BUY Binance 11 Aug 2025
258,967 VIRTUAL 316,199 USDT BUY Binance 15 Aug 2025
256,527 VIRTUAL 335,024 USDT BUY Binance 09 Sep 2025
240,547 VIRTUAL 339,412 USDT BUY Binance 10 Aug 2025
236,895 VIRTUAL 316,254 USDT BUY Bybit Spot 22 Aug 2025
236,156 VIRTUAL 250,326 USDT BUY Bybit Spot 07 Jan 2026
235,868 VIRTUAL 286,579 USDT BUY Bybit Spot 28 Aug 2025
235,558 VIRTUAL 285,732 USDT BUY Bybit Spot 28 Aug 2025
235,378 VIRTUAL 324,822 USDT BUY Binance 11 Nov 2025
234,893 VIRTUAL 275,999 USDT BUY Bybit Spot 26 Aug 2025
234,255 VIRTUAL 297,503 USDT SELL Bybit Spot 24 Aug 2025
231,560 VIRTUAL 311,448 USDT SELL Binance 11 Nov 2025
225,653 VIRTUAL 315,914 USDT BUY Binance 07 Nov 2025
225,391 VIRTUAL 285,120 USDT BUY Binance 07 Nov 2025
224,407 VIRTUAL 314,170 USDT BUY Binance 07 Nov 2025
224,392 VIRTUAL 282,285 USDT SELL Bybit Spot 21 Aug 2025
223,251 VIRTUAL 258,971 USDT SELL Bybit Spot 27 Aug 2025
218,908 VIRTUAL 229,569 USDT BUY Binance 01 Sep 2025
211,482 VIRTUAL 270,697 USDT SELL Bybit Spot 20 Aug 2025
210,921 VIRTUAL 268,080 USDT BUY Binance 12 Sep 2025
209,090 VIRTUAL 186,090 USDT BUY Binance 24 Oct 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
102,164 VIRTUAL 71,260 USDT BUY Binance 13 Apr 2026
102,869 VIRTUAL 128,586 USDT BUY Binance 12 Nov 2025
103,079 VIRTUAL 67,001 USDT BUY Binance 15 Jun 2026
103,412 VIRTUAL 71,344 USDT BUY Binance 11 Oct 2025
103,512 VIRTUAL 248,429,916 KRW BUY Bithumb 28 Oct 2025
104,104 VIRTUAL 120,345 USDT SELL Binance 03 Sep 2025
104,366 VIRTUAL 141,437 USDT SELL Binance 11 Aug 2025
104,453 VIRTUAL 74,788 USDT BUY Binance 16 Apr 2026
105,247 VIRTUAL 87,460 USDT SELL Binance 26 May 2026
106,112 VIRTUAL 178,269 USDT BUY Bybit Spot 01 Nov 2025
106,455 VIRTUAL 110,713 USDT BUY Binance 15 Jan 2026
106,455 VIRTUAL 110,713 USDT BUY Binance 15 Jan 2026
106,760 VIRTUAL 89,678 USDT BUY Binance 06 Dec 2025
106,779 VIRTUAL 89,694 USDT BUY Binance 06 Dec 2025
107,318 VIRTUAL 96,586 USDT BUY Binance 24 Oct 2025
107,408 VIRTUAL 89,149 USDT BUY Binance 11 Dec 2025
107,756 VIRTUAL 71,550 USDT BUY Binance 27 Mar 2026
108,088 VIRTUAL 137,099 USDT BUY Bybit Spot 20 Aug 2025
108,146 VIRTUAL 149,241 USDT BUY Binance 11 Nov 2025
108,146 VIRTUAL 149,241 USDT BUY Binance 11 Nov 2025
108,857 VIRTUAL 144,780 USDT SELL Binance 22 Aug 2025
109,004 VIRTUAL 169,611 USDT BUY Binance 03 Nov 2025
109,464 VIRTUAL 83,247 USDT SELL Binance 12 Oct 2025
109,522 VIRTUAL 139,092 USDT SELL Binance 25 Oct 2025
109,825 VIRTUAL 144,980 USDT SELL Binance 09 Sep 2025
110,166 VIRTUAL 83,505 USDT SELL Binance 25 Jan 2026
110,261 VIRTUAL 126,800 USDT SELL Bybit Spot 07 Oct 2025
111,266 VIRTUAL 76,495 USDT BUY Binance 13 Apr 2026
111,305 VIRTUAL 94,609 USDT BUY Binance 28 Jan 2026
112,848 VIRTUAL 73,803 USDT SELL Binance 27 Mar 2026