VIRTUAL-USDT - Price

1.53940
24h Change --
Volume 8,690,198
24h Low 1.51500
24h High 1.62190
24h Buy Worth --
24h Sell Worth --
Market Buy -32.33%
Market Sell -39.73%
Total Supply 1B
Circulating Supply 654.8M
All Time High 5.14500
Down from ATH 70.11 %
1 Hour Change -0.12 %
7 Days Change -5.26 %
30 Days Change -17.14 %

VIRTUALUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:00
BUY 127.2K (50%)88.9K (64%)78.5K (60%)86.4K (57%)50.2K (46%)86.8K (46%)67K (56%)82.2K (50%)173.8K (58%)105.5K (47%)110.7K (54%)149.8K (69%)88.1K (48%)102.1K (46%)155K (48%)212.7K (71%)155.6K (69%)82.7K (48%)138.7K (33%)168.7K (61%)237.2K (55%)113.6K (33%)90.3K (36%)120.8K (64%)
SELL 129.3K (50%)50.3K (36%)52.9K (40%)66.2K (43%)58.9K (54%)102.7K (54%)53K (44%)82.9K (50%)127.5K (42%)116.7K (53%)94.5K (46%)68K (31%)95.9K (52%)121.9K (54%)169.2K (52%)88.5K (29%)70.4K (31%)90.3K (52%)278.7K (67%)109.5K (39%)192.7K (45%)230.1K (67%)162.8K (64%)68.3K (36%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 293.7K (56%)2.9M (52%)3.8M (46%)4.4M (47%)5.5M (52%)6.3M (49%)3.4M (45%)3.5M (48%)2.9M (50%)3.9M (49%)5.2M (50%)5M (45%)5.1M (48%)8.7M (53%)7.1M (50%)3.5M (45%)3.8M (47%)2.3M (45%)4.2M (54%)5.1M (51%)3.5M (51%)2.3M (50%)2.1M (49%)7.6M (54%)7M (54%)4.2M (46%)3.5M (50%)4.3M (52%)2.6M (47%)3.6M (46%)
SELL 231.7K (44%)2.7M (48%)4.6M (54%)4.9M (53%)5.1M (48%)6.4M (51%)4.3M (55%)3.8M (52%)2.9M (50%)4.1M (51%)5.3M (50%)6.1M (55%)5.5M (52%)7.9M (47%)7.2M (50%)4.2M (55%)4.3M (53%)2.8M (55%)3.6M (46%)4.9M (49%)3.4M (49%)2.2M (50%)2.2M (51%)6.5M (46%)6M (46%)5M (54%)3.5M (50%)4M (48%)2.9M (53%)4.3M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-USDT - Volume & Volatility

VIRTUAL-USDT - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,000 VIRTUAL 384,600 USDT BUY Binance 09 Jun 2025
187,621 VIRTUAL 360,083 USDT BUY Binance 09 Jun 2025
184,743 VIRTUAL 274,750 USDT SELL Binance 25 Jun 2025
177,715 VIRTUAL 268,349 USDT BUY Binance 23 Jun 2025
170,174 VIRTUAL 328,436 USDT SELL Binance 09 Jun 2025
165,217 VIRTUAL 309,732 USDT BUY Binance 07 Jun 2025
156,006 VIRTUAL 313,571 USDT BUY Binance 16 Jun 2025
152,506 VIRTUAL 255,600 USDT BUY Binance 17 Jun 2025
150,000 VIRTUAL 225,000 USDT SELL Binance 21 Jun 2025
143,833 VIRTUAL 213,520 USDT BUY Binance 26 Jun 2025
143,099 VIRTUAL 210,355 USDT SELL Binance 25 Jun 2025
138,626 VIRTUAL 289,035 USDT BUY Binance 12 Jun 2025
125,665 VIRTUAL 207,348 USDT SELL Binance 24 Jun 2025
123,768 VIRTUAL 209,168 USDT SELL Binance 17 Jun 2025
119,342 VIRTUAL 204,075 USDT BUY Bybit Spot 20 Jun 2025
117,124 VIRTUAL 193,161 USDT BUY Binance 24 Jun 2025
110,767 VIRTUAL 202,038 USDT BUY Binance 15 Jun 2025
110,475 VIRTUAL 205,738 USDT BUY Binance 12 Jun 2025
109,253 VIRTUAL 224,656 USDT SELL Binance 12 Jun 2025
108,482 VIRTUAL 176,826 USDT BUY Binance 18 Jun 2025
106,601 VIRTUAL 176,424 USDT SELL Binance 24 Jun 2025
106,198 VIRTUAL 187,078 USDT BUY Binance 13 Jun 2025
105,461 VIRTUAL 173,652 USDT BUY Binance 04 Jul 2025
102,832 VIRTUAL 185,632 USDT SELL Binance 15 Jun 2025
102,672 VIRTUAL 152,324 USDT BUY Binance 26 Jun 2025
102,647 VIRTUAL 179,632 USDT SELL Binance 17 Jun 2025
102,209 VIRTUAL 210,141 USDT SELL Bybit Spot 11 Jun 2025
101,753 VIRTUAL 157,717 USDT BUY Binance 29 Jun 2025
101,269 VIRTUAL 196,969 USDT BUY Binance 16 Jun 2025
100,147 VIRTUAL 148,938 USDT SELL Binance 25 Jun 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
41,092 VIRTUAL 64,514 USDT SELL Binance 04 Jul 2025
41,455 VIRTUAL 82,081 USDT BUY Binance 16 Jun 2025
41,640 VIRTUAL 81,581 USDT SELL Binance 16 Jun 2025
41,654 VIRTUAL 77,476 USDT SELL Bybit Spot 13 Jun 2025
41,774 VIRTUAL 75,611 USDT SELL Bybit Spot 15 Jun 2025
41,809 VIRTUAL 65,431 USDT SELL Binance 05 Jul 2025
42,509 VIRTUAL 68,304 USDT BUY Binance 02 Jul 2025
43,638 VIRTUAL 69,952 USDT BUY Bybit Spot 18 Jun 2025
43,825 VIRTUAL 72,530 USDT SELL Bybit Spot 23 Jun 2025
43,828 VIRTUAL 89,628 USDT BUY Bybit Spot 12 Jun 2025
43,906 VIRTUAL 73,981 USDT SELL Binance 03 Jul 2025
44,090 VIRTUAL 68,339 USDT SELL Binance 04 Jul 2025
44,306 VIRTUAL 81,922 USDT BUY Binance 16 Jun 2025
44,466 VIRTUAL 71,452 USDT BUY Binance 04 Jul 2025
44,740 VIRTUAL 86,304 USDT BUY Binance 16 Jun 2025
44,747 VIRTUAL 75,622 USDT SELL Bybit Spot 23 Jun 2025
44,851 VIRTUAL 57,634 USDT BUY Bybit Spot 22 Jun 2025
45,447 VIRTUAL 78,851 USDT BUY Binance 13 Jun 2025
45,749 VIRTUAL 84,132 USDT SELL Binance 15 Jun 2025
46,126 VIRTUAL 66,744 USDT BUY Bybit Spot 23 Jun 2025
46,144 VIRTUAL 76,137 USDC BUY Binance 02 Jul 2025
46,412 VIRTUAL 85,909 USDT SELL Binance 16 Jun 2025
46,761 VIRTUAL 91,759 USDT SELL Binance 16 Jun 2025
46,972 VIRTUAL 72,571 USDT BUY Bybit Spot 25 Jun 2025
47,068 VIRTUAL 90,841 USDT SELL Binance 16 Jun 2025
47,321 VIRTUAL 75,950 USDT SELL Bybit Spot 25 Jun 2025
47,322 VIRTUAL 85,747 USDT SELL Binance 14 Jun 2025
47,362 VIRTUAL 85,536 USDT BUY Binance 14 Jun 2025
47,965 VIRTUAL 78,422 USDC BUY Binance 02 Jul 2025
48,105 VIRTUAL 94,575 USDT SELL Binance 16 Jun 2025