VIRTUAL-USDT (Bybit Spot) - Price, Live Order Book

0.78770000
24h Change --
Volume 2,288,892
24h Low 0.72280000
24h High 0.79840000
24h Buy Worth --
24h Sell Worth --
Market Buy -10.36%
Market Sell 3.95%
Total Supply 1B
Circulating Supply 656.9M
All Time High 5.14500
Down from ATH 84.73 %
1 Hour Change 0.00 %
7 Days Change 8.40 %
30 Days Change 12.09 %

Virtuals Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Virtuals Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 20:0025 May 19:0025 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:0025 May 10:0025 May 09:0025 May 08:0025 May 07:0025 May 06:0025 May 05:0025 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:0024 May 21:00
BUY  10.7K (50%)53K (57%)58.8K (53%)104.6K (62%)118.4K (47%)95.4K (31%)195.6K (36%)55.5K (46%)30.7K (37%)44.9K (33%)89K (59%)88.7K (60%)28.1K (49%)28.7K (58%)36.9K (56%)26K (60%)22.2K (37%)12.6K (33%)19.9K (52%)14.1K (35%)10.5K (37%)18.8K (52%)31.3K (52%)86.4K (38%)
SELL  10.5K (50%)39.9K (43%)52K (47%)64.4K (38%)134K (53%)210.7K (69%)353.8K (64%)65.6K (54%)51.5K (63%)90.7K (67%)63K (41%)59.6K (40%)29K (51%)20.9K (42%)29.5K (44%)17.4K (40%)38K (63%)25.8K (67%)18.6K (48%)25.8K (65%)18.1K (63%)17.2K (48%)28.3K (48%)142.3K (62%)
Virtuals Protocol - 30 Days History

View 30-day buy and sell volume history of Virtuals Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
BUY  1.1M (45%)1M (44%)2M (49%)2.3M (47%)1.3M (54%)1.1M (47%)759.1K (47%)1.5M (47%)1.3M (49%)1.4M (47%)1.3M (49%)1.1M (44%)1.8M (48%)1M (43%)1M (43%)1M (46%)1.4M (46%)1.9M (48%)5.2M (48%)3.2M (52%)2.8M (52%)1.6M (52%)1.2M (51%)1.3M (55%)958.7K (42%)1.2M (41%)2.3M (50%)1.1M (52%)1.7M (49%)1M (36%)
SELL  1.4M (55%)1.3M (56%)2M (51%)2.7M (53%)1.1M (46%)1.2M (53%)854.7K (53%)1.7M (53%)1.4M (51%)1.6M (53%)1.3M (51%)1.5M (56%)2M (52%)1.3M (57%)1.3M (57%)1.2M (54%)1.6M (54%)2.1M (52%)5.7M (52%)2.9M (48%)2.6M (48%)1.5M (48%)1.1M (49%)1.1M (45%)1.3M (58%)1.8M (59%)2.3M (50%)1.1M (48%)1.8M (51%)1.8M (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-USDT - Volume & Volatility

VIRTUAL-USDT - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
571,913 VIRTUAL 428,935 USDT BUY Binance 29 Jan 2026
421,052 VIRTUAL 530,525 USDT BUY Bybit Spot 13 Nov 2025
390,057 VIRTUAL 461,828 USDT BUY Bybit Spot 19 Aug 2025
327,390 VIRTUAL 458,346 USDT BUY Binance 04 Nov 2025
307,206 VIRTUAL 412,178 USDT BUY Binance 31 Oct 2025
287,933 VIRTUAL 201,553 USDT BUY Binance 12 Oct 2025
279,709 VIRTUAL 372,685 USDT SELL Binance 14 Aug 2025
269,513 VIRTUAL 364,382 USDT SELL Binance 13 Sep 2025
268,224 VIRTUAL 377,123 USDT BUY Binance 10 Aug 2025
265,136 VIRTUAL 349,105 USDT BUY Binance 11 Aug 2025
258,967 VIRTUAL 316,199 USDT BUY Binance 15 Aug 2025
256,527 VIRTUAL 335,024 USDT BUY Binance 09 Sep 2025
240,547 VIRTUAL 339,412 USDT BUY Binance 10 Aug 2025
236,895 VIRTUAL 316,254 USDT BUY Bybit Spot 22 Aug 2025
236,156 VIRTUAL 250,326 USDT BUY Bybit Spot 07 Jan 2026
235,868 VIRTUAL 286,579 USDT BUY Bybit Spot 28 Aug 2025
235,558 VIRTUAL 285,732 USDT BUY Bybit Spot 28 Aug 2025
235,378 VIRTUAL 324,822 USDT BUY Binance 11 Nov 2025
234,893 VIRTUAL 275,999 USDT BUY Bybit Spot 26 Aug 2025
234,255 VIRTUAL 297,503 USDT SELL Bybit Spot 24 Aug 2025
231,560 VIRTUAL 311,448 USDT SELL Binance 11 Nov 2025
225,653 VIRTUAL 315,914 USDT BUY Binance 07 Nov 2025
225,391 VIRTUAL 285,120 USDT BUY Binance 07 Nov 2025
224,407 VIRTUAL 314,170 USDT BUY Binance 07 Nov 2025
224,392 VIRTUAL 282,285 USDT SELL Bybit Spot 21 Aug 2025
223,251 VIRTUAL 258,971 USDT SELL Bybit Spot 27 Aug 2025
218,908 VIRTUAL 229,569 USDT BUY Binance 01 Sep 2025
211,482 VIRTUAL 270,697 USDT SELL Bybit Spot 20 Aug 2025
210,921 VIRTUAL 268,080 USDT BUY Binance 12 Sep 2025
209,090 VIRTUAL 186,090 USDT BUY Binance 24 Oct 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
98,414 VIRTUAL 141,716 USDT BUY Bybit Spot 28 Oct 2025
99,095 VIRTUAL 70,655 USDT BUY Binance 22 Apr 2026
99,620 VIRTUAL 66,646 USDT SELL Binance 13 Apr 2026
99,691 VIRTUAL 79,922 USDT BUY Binance 19 Oct 2025
100,161 VIRTUAL 67,709 USDT SELL Binance 10 Apr 2026
101,430 VIRTUAL 109,037 USDT BUY Binance 14 Jan 2026
101,453 VIRTUAL 132,497 USDT BUY Binance 09 Sep 2025
101,787 VIRTUAL 129,270 USDT SELL Binance 11 Sep 2025
102,164 VIRTUAL 71,260 USDT BUY Binance 13 Apr 2026
102,869 VIRTUAL 128,586 USDT BUY Binance 12 Nov 2025
103,412 VIRTUAL 71,344 USDT BUY Binance 11 Oct 2025
103,512 VIRTUAL 248,429,916 KRW BUY Bithumb 28 Oct 2025
104,104 VIRTUAL 120,345 USDT SELL Binance 03 Sep 2025
104,366 VIRTUAL 141,437 USDT SELL Binance 11 Aug 2025
104,453 VIRTUAL 74,788 USDT BUY Binance 16 Apr 2026
106,112 VIRTUAL 178,269 USDT BUY Bybit Spot 01 Nov 2025
106,455 VIRTUAL 110,713 USDT BUY Binance 15 Jan 2026
106,455 VIRTUAL 110,713 USDT BUY Binance 15 Jan 2026
106,760 VIRTUAL 89,678 USDT BUY Binance 06 Dec 2025
106,779 VIRTUAL 89,694 USDT BUY Binance 06 Dec 2025
107,318 VIRTUAL 96,586 USDT BUY Binance 24 Oct 2025
107,408 VIRTUAL 89,149 USDT BUY Binance 11 Dec 2025
107,756 VIRTUAL 71,550 USDT BUY Binance 27 Mar 2026
108,088 VIRTUAL 137,099 USDT BUY Bybit Spot 20 Aug 2025
108,146 VIRTUAL 149,241 USDT BUY Binance 11 Nov 2025
108,146 VIRTUAL 149,241 USDT BUY Binance 11 Nov 2025
108,857 VIRTUAL 144,780 USDT SELL Binance 22 Aug 2025
109,004 VIRTUAL 169,611 USDT BUY Binance 03 Nov 2025
109,464 VIRTUAL 83,247 USDT SELL Binance 12 Oct 2025
109,522 VIRTUAL 139,092 USDT SELL Binance 25 Oct 2025