VIRTUAL-USDT (Bybit Spot) - Price, Live Order Book

0.90600000
24h Change --
Volume 12,540,151
24h Low 0.86350000
24h High 0.94100000
24h Buy Worth --
24h Sell Worth --
Market Buy -25.37%
Market Sell -26.80%
Total Supply 1B
Circulating Supply 656M
All Time High 5.14500
Down from ATH 82.38 %
1 Hour Change -0.01 %
7 Days Change -18.14 %
30 Days Change -9.58 %

Virtuals Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Virtuals Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Nov 13:0023 Nov 12:0023 Nov 11:0023 Nov 10:0023 Nov 09:0023 Nov 08:0023 Nov 07:0023 Nov 06:0023 Nov 05:0023 Nov 04:0023 Nov 03:0023 Nov 02:0023 Nov 01:0023 Nov 00:0022 Nov 23:0022 Nov 22:0022 Nov 21:0022 Nov 20:0022 Nov 19:0022 Nov 18:0022 Nov 17:0022 Nov 16:0022 Nov 15:0022 Nov 14:00
BUY  173 (10%)275K (50%)150.2K (42%)42.8K (43%)244.6K (50%)182.9K (48%)260.1K (46%)156.7K (48%)159.7K (48%)321.6K (46%)365K (49%)629.6K (56%)357.2K (60%)209K (55%)252.4K (48%)268.8K (48%)199K (47%)294.5K (50%)216K (48%)194.4K (50%)303.4K (52%)392.2K (50%)484.7K (50%)590.7K (48%)
SELL  1.5K (90%)279K (50%)203.3K (58%)56.3K (57%)246.6K (50%)200.9K (52%)308K (54%)172.1K (52%)174.3K (52%)382.7K (54%)380.5K (51%)495.6K (44%)234.5K (40%)169.8K (45%)274.6K (52%)286.7K (52%)228.4K (53%)293.4K (50%)230.1K (52%)194.5K (50%)278.2K (48%)397.7K (50%)491.5K (50%)640.4K (52%)
Virtuals Protocol - 30 Days History

View 30-day buy and sell volume history of Virtuals Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 2025
BUY  3.3M (50%)6M (47%)4.9M (46%)8.7M (51%)9.1M (51%)7.7M (48%)8.9M (48%)7.3M (48%)5.3M (51%)15.2M (50%)16.9M (50%)9M (51%)67.2M (49%)25.5M (50%)7.4M (49%)7.9M (48%)12.1M (48%)7.7M (49%)8.7M (48%)12M (47%)12.4M (48%)13.3M (50%)25.5M (50%)10.6M (48%)9.2M (47%)8.7M (54%)11.9M (53%)9.8M (47%)15M (46%)21.6M (49%)
SELL  3.3M (50%)6.8M (53%)5.7M (54%)8.3M (49%)8.7M (49%)8.3M (52%)9.6M (52%)7.8M (52%)5.1M (49%)15.2M (50%)17.2M (50%)8.6M (49%)69.4M (51%)25.9M (50%)7.7M (51%)8.6M (52%)13.1M (52%)8M (51%)9.4M (52%)13.3M (53%)13.2M (52%)13.2M (50%)25.1M (50%)11.3M (52%)10.4M (53%)7.3M (46%)10.6M (47%)11.2M (53%)17.9M (54%)22.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-USDT - Volume & Volatility

VIRTUAL-USDT - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
421,052 VIRTUAL 530,525 USDT BUY Bybit Spot 13 Nov 2025
390,057 VIRTUAL 461,828 USDT BUY Bybit Spot 19 Aug 2025
327,390 VIRTUAL 458,346 USDT BUY Binance 04 Nov 2025
307,206 VIRTUAL 412,178 USDT BUY Binance 31 Oct 2025
287,933 VIRTUAL 201,553 USDT BUY Binance 12 Oct 2025
279,709 VIRTUAL 372,685 USDT SELL Binance 14 Aug 2025
269,513 VIRTUAL 364,382 USDT SELL Binance 13 Sep 2025
268,224 VIRTUAL 377,123 USDT BUY Binance 10 Aug 2025
265,136 VIRTUAL 349,105 USDT BUY Binance 11 Aug 2025
258,967 VIRTUAL 316,199 USDT BUY Binance 15 Aug 2025
256,527 VIRTUAL 335,024 USDT BUY Binance 09 Sep 2025
240,547 VIRTUAL 339,412 USDT BUY Binance 10 Aug 2025
236,895 VIRTUAL 316,254 USDT BUY Bybit Spot 22 Aug 2025
235,868 VIRTUAL 286,579 USDT BUY Bybit Spot 28 Aug 2025
235,558 VIRTUAL 285,732 USDT BUY Bybit Spot 28 Aug 2025
235,378 VIRTUAL 324,822 USDT BUY Binance 11 Nov 2025
234,893 VIRTUAL 275,999 USDT BUY Bybit Spot 26 Aug 2025
234,255 VIRTUAL 297,503 USDT SELL Bybit Spot 24 Aug 2025
231,560 VIRTUAL 311,448 USDT SELL Binance 11 Nov 2025
225,653 VIRTUAL 315,914 USDT BUY Binance 07 Nov 2025
225,391 VIRTUAL 285,120 USDT BUY Binance 07 Nov 2025
224,407 VIRTUAL 314,170 USDT BUY Binance 07 Nov 2025
224,392 VIRTUAL 282,285 USDT SELL Bybit Spot 21 Aug 2025
223,251 VIRTUAL 258,971 USDT SELL Bybit Spot 27 Aug 2025
218,908 VIRTUAL 229,569 USDT BUY Binance 01 Sep 2025
211,482 VIRTUAL 270,697 USDT SELL Bybit Spot 20 Aug 2025
210,921 VIRTUAL 268,080 USDT BUY Binance 12 Sep 2025
209,090 VIRTUAL 186,090 USDT BUY Binance 24 Oct 2025
207,748 VIRTUAL 259,685 USDT BUY Binance 12 Nov 2025
204,602 VIRTUAL 182,095 USDT BUY Binance 24 Oct 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
71,364 VIRTUAL 94,093 USDT BUY Binance 11 Nov 2025
71,968 VIRTUAL 87,585 USDT BUY Binance 15 Sep 2025
72,364 VIRTUAL 56,907 USDT SELL Binance 13 Oct 2025
72,406 VIRTUAL 89,783 USDT SELL Binance 14 Nov 2025
72,462 VIRTUAL 86,860 USDT SELL Binance 22 Sep 2025
72,795 VIRTUAL 91,387 USDT BUY Binance 09 Sep 2025
72,954 VIRTUAL 110,160 USDT SELL Binance 10 Nov 2025
73,020 VIRTUAL 100,037 USDT BUY Binance 11 Nov 2025
73,029 VIRTUAL 125,559 USDT BUY KuCoin 02 Nov 2025
73,222 VIRTUAL 75,785 USDC BUY Binance 02 Sep 2025
73,292 VIRTUAL 53,327 USDT BUY Binance 11 Oct 2025
73,366 VIRTUAL 71,826 USDT BUY Binance 21 Nov 2025
73,622 VIRTUAL 100,347 USDT SELL Binance 11 Nov 2025
73,626 VIRTUAL 109,628 USDT SELL Binance 28 Oct 2025
73,792 VIRTUAL 101,095 USDT SELL Bybit Spot 11 Nov 2025
74,484 VIRTUAL 110,237 USDT BUY Bybit Spot 29 Oct 2025
74,630 VIRTUAL 82,093 USDT SELL Binance 19 Nov 2025
74,889 VIRTUAL 105,294 USDT BUY Binance 10 Aug 2025
75,455 VIRTUAL 75,357 USDC SELL Binance 10 Oct 2025
75,805 VIRTUAL 84,901 USDT BUY Binance 08 Oct 2025
75,881 VIRTUAL 82,710 USDT BUY Binance 07 Oct 2025
75,969 VIRTUAL 113,953 USDT BUY Binance 10 Nov 2025
76,297 VIRTUAL 95,600 USDT SELL Binance 13 Nov 2025
76,874 VIRTUAL 97,630 USDT BUY Binance 23 Aug 2025
77,029 VIRTUAL 95,515 USDT SELL Binance 14 Nov 2025
77,167 VIRTUAL 91,057 USDT BUY Bybit Spot 27 Aug 2025
77,652 VIRTUAL 61,345 USDT BUY Binance 14 Oct 2025
77,760 VIRTUAL 104,976 USDT BUY Bybit Spot 08 Nov 2025
77,812 VIRTUAL 101,778 USDT BUY Binance 13 Sep 2025
77,855 VIRTUAL 32,855 USDT SELL KuCoin 10 Oct 2025