VIRTUAL-USDT (Bybit Spot) - Price, Live Order Book

0.68640000
24h Change --
Volume 1,758,960
24h Low 0.65950000
24h High 0.69340000
24h Buy Worth --
24h Sell Worth --
Market Buy 22.32%
Market Sell 23.62%
Total Supply 1B
Circulating Supply 656.3M
All Time High 5.14500
Down from ATH 86.68 %
1 Hour Change 0.43 %
7 Days Change 7.77 %
30 Days Change -1.78 %

Virtuals Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Virtuals Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Apr 18:0010 Apr 17:0010 Apr 16:0010 Apr 15:0010 Apr 14:0010 Apr 13:0010 Apr 12:0010 Apr 11:0010 Apr 10:0010 Apr 09:0010 Apr 08:0010 Apr 07:0010 Apr 06:0010 Apr 05:0010 Apr 04:0010 Apr 03:0010 Apr 02:0010 Apr 01:0010 Apr 00:009 Apr 23:009 Apr 22:009 Apr 21:009 Apr 20:009 Apr 19:00
BUY  11.9K (28%)22.8K (46%)36.5K (45%)76.2K (48%)60.1K (36%)71.6K (43%)67.2K (36%)42.1K (53%)66.5K (59%)41K (40%)33.5K (51%)27.1K (56%)21.4K (48%)23.2K (54%)34.3K (46%)35.1K (56%)54.2K (46%)53.4K (38%)102.8K (52%)89.5K (47%)121.2K (53%)25.8K (52%)33.1K (59%)22K (49%)
SELL  30.9K (72%)26.7K (54%)45.4K (55%)83K (52%)105.3K (64%)94.9K (57%)120.2K (64%)36.7K (47%)46.5K (41%)62K (60%)31.7K (49%)21.6K (44%)23.3K (52%)19.5K (46%)40.1K (54%)27K (44%)62.8K (54%)88.6K (62%)94.8K (48%)102.8K (53%)108K (47%)23.9K (48%)23K (41%)23K (51%)
Virtuals Protocol - 30 Days History

View 30-day buy and sell volume history of Virtuals Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 2026
BUY  881.9K (45%)950.5K (49%)1.2M (43%)1.1M (45%)1.2M (48%)792.4K (53%)436.6K (43%)774.6K (46%)1.2M (49%)819.4K (46%)1.1M (52%)1.1M (49%)1.2M (49%)1.4M (52%)1.8M (48%)1.1M (43%)1.5M (46%)2.5M (37%)2.4M (54%)1.4M (47%)1.2M (59%)2M (57%)1M (42%)1.6M (49%)1.8M (47%)2.5M (50%)1.5M (48%)965.4K (44%)3.2M (47%)1.8M (40%)
SELL  1M (55%)1M (51%)1.6M (57%)1.4M (55%)1.3M (52%)707K (47%)584.4K (57%)927.1K (54%)1.3M (51%)958.7K (54%)1M (48%)1.1M (51%)1.3M (51%)1.2M (48%)1.9M (52%)1.4M (57%)1.8M (54%)4.3M (63%)2M (46%)1.6M (53%)831.3K (41%)1.5M (43%)1.4M (58%)1.7M (51%)2M (53%)2.5M (50%)1.6M (52%)1.2M (56%)3.6M (53%)2.7M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-USDT - Volume & Volatility

VIRTUAL-USDT - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
571,913 VIRTUAL 428,935 USDT BUY Binance 29 Jan 2026
421,052 VIRTUAL 530,525 USDT BUY Bybit Spot 13 Nov 2025
390,057 VIRTUAL 461,828 USDT BUY Bybit Spot 19 Aug 2025
327,390 VIRTUAL 458,346 USDT BUY Binance 04 Nov 2025
307,206 VIRTUAL 412,178 USDT BUY Binance 31 Oct 2025
287,933 VIRTUAL 201,553 USDT BUY Binance 12 Oct 2025
279,709 VIRTUAL 372,685 USDT SELL Binance 14 Aug 2025
269,513 VIRTUAL 364,382 USDT SELL Binance 13 Sep 2025
268,224 VIRTUAL 377,123 USDT BUY Binance 10 Aug 2025
265,136 VIRTUAL 349,105 USDT BUY Binance 11 Aug 2025
258,967 VIRTUAL 316,199 USDT BUY Binance 15 Aug 2025
256,527 VIRTUAL 335,024 USDT BUY Binance 09 Sep 2025
240,547 VIRTUAL 339,412 USDT BUY Binance 10 Aug 2025
236,895 VIRTUAL 316,254 USDT BUY Bybit Spot 22 Aug 2025
236,156 VIRTUAL 250,326 USDT BUY Bybit Spot 07 Jan 2026
235,868 VIRTUAL 286,579 USDT BUY Bybit Spot 28 Aug 2025
235,558 VIRTUAL 285,732 USDT BUY Bybit Spot 28 Aug 2025
235,378 VIRTUAL 324,822 USDT BUY Binance 11 Nov 2025
234,893 VIRTUAL 275,999 USDT BUY Bybit Spot 26 Aug 2025
234,255 VIRTUAL 297,503 USDT SELL Bybit Spot 24 Aug 2025
231,560 VIRTUAL 311,448 USDT SELL Binance 11 Nov 2025
225,653 VIRTUAL 315,914 USDT BUY Binance 07 Nov 2025
225,391 VIRTUAL 285,120 USDT BUY Binance 07 Nov 2025
224,407 VIRTUAL 314,170 USDT BUY Binance 07 Nov 2025
224,392 VIRTUAL 282,285 USDT SELL Bybit Spot 21 Aug 2025
223,251 VIRTUAL 258,971 USDT SELL Bybit Spot 27 Aug 2025
218,908 VIRTUAL 229,569 USDT BUY Binance 01 Sep 2025
211,482 VIRTUAL 270,697 USDT SELL Bybit Spot 20 Aug 2025
210,921 VIRTUAL 268,080 USDT BUY Binance 12 Sep 2025
209,090 VIRTUAL 186,090 USDT BUY Binance 24 Oct 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
88,383 VIRTUAL 93,174 USDC BUY Binance 10 Oct 2025
88,392 VIRTUAL 113,142 USDT BUY Bybit Spot 23 Aug 2025
88,469 VIRTUAL 112,355 USDT SELL Binance 12 Nov 2025
89,018 VIRTUAL 124,625 USDC BUY Binance 04 Nov 2025
89,081 VIRTUAL 61,466 USDT BUY Binance 26 Dec 2025
90,051 VIRTUAL 60,515 USDT BUY Binance 09 Apr 2026
90,441 VIRTUAL 112,924 USDT SELL Binance 12 Nov 2025
90,715 VIRTUAL 69,397 USDT SELL Binance 14 Oct 2025
91,807 VIRTUAL 128,548 USDT SELL Binance 03 Nov 2025
91,855 VIRTUAL 106,506 USDC SELL Binance 05 Oct 2025
91,867 VIRTUAL 103,350 USDT SELL Binance 07 Oct 2025
91,905 VIRTUAL 93,054 USDT BUY Binance 12 Jan 2026
92,124 VIRTUAL 143,750 USDT BUY Binance 03 Nov 2025
92,270 VIRTUAL 107,956 USDT SELL Bybit Spot 27 Aug 2025
92,435 VIRTUAL 131,239 USDT SELL Binance 09 Nov 2025
92,797 VIRTUAL 137,339 USDT BUY Binance 03 Nov 2025
92,856 VIRTUAL 123,721 USDT SELL Binance 14 Aug 2025
92,868 VIRTUAL 128,046 USDT SELL Binance 03 Nov 2025
93,137 VIRTUAL 122,847 USDT SELL Binance 09 Sep 2025
93,291 VIRTUAL 104,580 USDT BUY Binance 02 Oct 2025
93,349 VIRTUAL 106,400 USDT SELL Bybit Spot 31 Aug 2025
94,174 VIRTUAL 107,358 USDT BUY Bybit Spot 03 Oct 2025
94,308 VIRTUAL 79,294 USDT SELL Binance 16 Oct 2025
94,872 VIRTUAL 100,564 USDT BUY Binance 25 Oct 2025
95,196 VIRTUAL 102,812 USDT BUY Binance 01 Oct 2025
95,391 VIRTUAL 78,697 USDT BUY Binance 01 Dec 2025
95,515 VIRTUAL 101,246 USDT BUY Binance 25 Oct 2025
96,133 VIRTUAL 60,948 USDT SELL Binance 04 Apr 2026
96,133 VIRTUAL 60,948 USDT SELL Binance 04 Apr 2026
96,750 VIRTUAL 82,605 USDT BUY Binance 07 Dec 2025