VIRTUAL-USDT (Bybit Spot) - Price, Live Order Book

0.82190000
24h Change --
Volume 6,113,269
24h Low 0.78880000
24h High 0.86170000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.30%
Market Sell 31.80%
Total Supply 1B
Circulating Supply 656.1M
All Time High 5.14500
Down from ATH 84.04 %
1 Hour Change -1.07 %
7 Days Change -20.08 %
30 Days Change 15.11 %

Virtuals Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Virtuals Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:0020 Jan 12:0020 Jan 11:0020 Jan 10:0020 Jan 09:00
BUY  78K (30%)47.3K (30%)57.8K (35%)87.9K (46%)67.2K (45%)126.2K (61%)49.7K (40%)169K (51%)104.4K (55%)102.8K (32%)61K (34%)33.7K (32%)85K (41%)74.7K (35%)58.6K (27%)118K (33%)169.1K (47%)219.2K (32%)252.3K (37%)144.8K (27%)92.7K (46%)133.1K (52%)399.6K (60%)275.2K (47%)
SELL  186.3K (70%)109.8K (70%)109.1K (65%)102.1K (54%)81.5K (55%)79.5K (39%)74.5K (60%)164K (49%)84.7K (45%)216K (68%)120.1K (66%)70.2K (68%)121.9K (59%)139.4K (65%)155.1K (73%)244.8K (67%)192.4K (53%)463.2K (68%)432.3K (63%)385.9K (73%)109.2K (54%)124.8K (48%)265K (40%)304.7K (53%)
Virtuals Protocol - 30 Days History

View 30-day buy and sell volume history of Virtuals Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
BUY  787.4K (44%)3.2M (40%)4.6M (50%)1.4M (41%)1.1M (41%)1.9M (50%)2.9M (46%)3.2M (47%)4M (51%)4.1M (53%)3M (53%)1.6M (47%)3.3M (53%)5.1M (48%)3.9M (47%)5.7M (48%)10.5M (52%)5.3M (52%)7.9M (56%)3.4M (45%)2.2M (52%)1.7M (48%)1.9M (53%)2.9M (50%)1.1M (47%)855.5K (41%)1.8M (50%)1.3M (42%)1.9M (46%)1.7M (48%)
SELL  989.6K (56%)4.8M (60%)4.6M (50%)2M (59%)1.6M (59%)1.9M (50%)3.4M (54%)3.6M (53%)3.9M (49%)3.7M (47%)2.7M (47%)1.7M (53%)2.9M (47%)5.6M (52%)4.5M (53%)6.2M (52%)9.6M (48%)5M (48%)6.3M (44%)4.2M (55%)2M (48%)1.9M (52%)1.6M (47%)3M (50%)1.3M (53%)1.2M (59%)1.8M (50%)1.8M (58%)2.2M (54%)1.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-USDT - Volume & Volatility

VIRTUAL-USDT - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
421,052 VIRTUAL 530,525 USDT BUY Bybit Spot 13 Nov 2025
390,057 VIRTUAL 461,828 USDT BUY Bybit Spot 19 Aug 2025
327,390 VIRTUAL 458,346 USDT BUY Binance 04 Nov 2025
307,206 VIRTUAL 412,178 USDT BUY Binance 31 Oct 2025
287,933 VIRTUAL 201,553 USDT BUY Binance 12 Oct 2025
279,709 VIRTUAL 372,685 USDT SELL Binance 14 Aug 2025
269,513 VIRTUAL 364,382 USDT SELL Binance 13 Sep 2025
268,224 VIRTUAL 377,123 USDT BUY Binance 10 Aug 2025
265,136 VIRTUAL 349,105 USDT BUY Binance 11 Aug 2025
258,967 VIRTUAL 316,199 USDT BUY Binance 15 Aug 2025
256,527 VIRTUAL 335,024 USDT BUY Binance 09 Sep 2025
240,547 VIRTUAL 339,412 USDT BUY Binance 10 Aug 2025
236,895 VIRTUAL 316,254 USDT BUY Bybit Spot 22 Aug 2025
236,156 VIRTUAL 250,326 USDT BUY Bybit Spot 07 Jan 2026
235,868 VIRTUAL 286,579 USDT BUY Bybit Spot 28 Aug 2025
235,558 VIRTUAL 285,732 USDT BUY Bybit Spot 28 Aug 2025
235,378 VIRTUAL 324,822 USDT BUY Binance 11 Nov 2025
234,893 VIRTUAL 275,999 USDT BUY Bybit Spot 26 Aug 2025
234,255 VIRTUAL 297,503 USDT SELL Bybit Spot 24 Aug 2025
231,560 VIRTUAL 311,448 USDT SELL Binance 11 Nov 2025
225,653 VIRTUAL 315,914 USDT BUY Binance 07 Nov 2025
225,391 VIRTUAL 285,120 USDT BUY Binance 07 Nov 2025
224,407 VIRTUAL 314,170 USDT BUY Binance 07 Nov 2025
224,392 VIRTUAL 282,285 USDT SELL Bybit Spot 21 Aug 2025
223,251 VIRTUAL 258,971 USDT SELL Bybit Spot 27 Aug 2025
218,908 VIRTUAL 229,569 USDT BUY Binance 01 Sep 2025
211,482 VIRTUAL 270,697 USDT SELL Bybit Spot 20 Aug 2025
210,921 VIRTUAL 268,080 USDT BUY Binance 12 Sep 2025
209,090 VIRTUAL 186,090 USDT BUY Binance 24 Oct 2025
208,570 VIRTUAL 198,767 USDT BUY Binance 04 Dec 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
80,662 VIRTUAL 101,634 USDT BUY Binance 12 Nov 2025
80,662 VIRTUAL 101,634 USDT BUY Binance 12 Nov 2025
80,804 VIRTUAL 113,126 USDT BUY Binance 11 Nov 2025
80,856 VIRTUAL 72,609 USDT SELL Binance 10 Dec 2025
81,004 VIRTUAL 121,506 USDT BUY Binance 26 Oct 2025
81,675 VIRTUAL 63,298 USDT SELL Binance 14 Oct 2025
81,817 VIRTUAL 90,981 USDT SELL Bybit Spot 09 Oct 2025
81,850 VIRTUAL 58,105 USDT SELL Binance 29 Dec 2025
81,988 VIRTUAL 93,269 USDT SELL Binance 15 Nov 2025
82,079 VIRTUAL 79,616 USDT BUY Binance 26 Nov 2025
82,192 VIRTUAL 98,170 USDC BUY Binance 15 Nov 2025
82,497 VIRTUAL 59,794 USDT SELL Binance 21 Dec 2025
82,565 VIRTUAL 98,831 USDT SELL Binance 25 Oct 2025
83,102 VIRTUAL 118,254 USDT BUY Binance 10 Nov 2025
83,257 VIRTUAL 110,931 USDT SELL Binance 14 Aug 2025
83,565 VIRTUAL 99,844 USDT BUY Binance 22 Aug 2025
83,888 VIRTUAL 112,989 USDC BUY Binance 04 Nov 2025
85,073 VIRTUAL 137,818 USDT BUY Binance 10 Nov 2025
85,143 VIRTUAL 110,090 USDC SELL Binance 30 Oct 2025
85,163 VIRTUAL 65,576 USDT SELL Binance 11 Oct 2025
85,384 VIRTUAL 106,901 USDT BUY Binance 13 Nov 2025
85,398 VIRTUAL 126,491 USDT BUY Binance 03 Nov 2025
85,429 VIRTUAL 111,912 USDT SELL Binance 11 Aug 2025
85,662 VIRTUAL 119,952 USDT SELL Bybit Spot 09 Aug 2025
87,244 VIRTUAL 118,651 USDT SELL Binance 11 Nov 2025
88,016 VIRTUAL 120,582 USDT BUY Binance 11 Nov 2025
88,191 VIRTUAL 119,940 USDT BUY Bybit Spot 11 Nov 2025
88,328 VIRTUAL 113,059 USDT SELL Binance 12 Nov 2025
88,383 VIRTUAL 93,174 USDC BUY Binance 10 Oct 2025
88,392 VIRTUAL 113,142 USDT BUY Bybit Spot 23 Aug 2025