VIRTUAL-USDT (Bybit Spot) - Price, Live Order Book

1.07960
24h Change --
Volume 11,565,992
24h Low 0.99380000
24h High 1.12560
24h Buy Worth --
24h Sell Worth --
Market Buy 10.22%
Market Sell 30.02%
Total Supply 1B
Circulating Supply 656.1M
All Time High 5.14500
Down from ATH 79.02 %
1 Hour Change -1.14 %
7 Days Change 54.54 %
30 Days Change 21.82 %

Virtuals Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Virtuals Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jan 18:008 Jan 17:008 Jan 16:008 Jan 15:008 Jan 14:008 Jan 13:008 Jan 12:008 Jan 11:008 Jan 10:008 Jan 09:008 Jan 08:008 Jan 07:008 Jan 06:008 Jan 05:008 Jan 04:008 Jan 03:008 Jan 02:008 Jan 01:008 Jan 00:007 Jan 23:007 Jan 22:007 Jan 21:007 Jan 20:007 Jan 19:00
BUY  76K (47%)159.2K (51%)257.9K (52%)845.7K (53%)333.7K (42%)178.4K (40%)180.7K (38%)181.7K (47%)372.7K (58%)213.4K (46%)284.6K (55%)323.8K (46%)154K (41%)123.8K (52%)119.3K (44%)242.9K (38%)185.8K (35%)236.2K (65%)134.2K (43%)151.5K (49%)67.9K (39%)41.5K (44%)69.6K (32%)142.3K (36%)
SELL  87.1K (53%)151.4K (49%)241.3K (48%)758.6K (47%)452K (58%)265.7K (60%)296.2K (62%)205.4K (53%)274K (42%)251.5K (54%)228.4K (45%)380K (54%)218.9K (59%)114.1K (48%)150.6K (56%)388.2K (62%)348.3K (65%)125.2K (35%)179.6K (57%)155.8K (51%)106.6K (61%)52.6K (56%)144.7K (68%)250K (64%)
Virtuals Protocol - 30 Days History

View 30-day buy and sell volume history of Virtuals Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 2025
BUY  4.6M (47%)3.9M (47%)5.7M (48%)10.5M (52%)5.3M (52%)7.9M (56%)3.4M (45%)2.2M (52%)1.7M (48%)1.9M (53%)2.9M (50%)1.1M (47%)855.5K (41%)1.8M (50%)1.3M (42%)1.9M (46%)1.7M (48%)2.5M (50%)2M (49%)2M (48%)3M (50%)4.1M (53%)3.7M (52%)1.6M (48%)2.4M (46%)1.4M (46%)867.8K (47%)2M (46%)3.6M (52%)3.5M (49%)
SELL  5.1M (53%)4.5M (53%)6.2M (52%)9.6M (48%)5M (48%)6.3M (44%)4.2M (55%)2M (48%)1.9M (52%)1.6M (47%)3M (50%)1.3M (53%)1.2M (59%)1.8M (50%)1.8M (58%)2.2M (54%)1.9M (52%)2.4M (50%)2.1M (51%)2.2M (52%)3M (50%)3.6M (47%)3.3M (48%)1.7M (52%)2.9M (54%)1.7M (54%)987.2K (53%)2.3M (54%)3.3M (48%)3.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-USDT - Volume & Volatility

VIRTUAL-USDT - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
421,052 VIRTUAL 530,525 USDT BUY Bybit Spot 13 Nov 2025
390,057 VIRTUAL 461,828 USDT BUY Bybit Spot 19 Aug 2025
327,390 VIRTUAL 458,346 USDT BUY Binance 04 Nov 2025
307,206 VIRTUAL 412,178 USDT BUY Binance 31 Oct 2025
287,933 VIRTUAL 201,553 USDT BUY Binance 12 Oct 2025
279,709 VIRTUAL 372,685 USDT SELL Binance 14 Aug 2025
269,513 VIRTUAL 364,382 USDT SELL Binance 13 Sep 2025
268,224 VIRTUAL 377,123 USDT BUY Binance 10 Aug 2025
265,136 VIRTUAL 349,105 USDT BUY Binance 11 Aug 2025
258,967 VIRTUAL 316,199 USDT BUY Binance 15 Aug 2025
256,527 VIRTUAL 335,024 USDT BUY Binance 09 Sep 2025
240,547 VIRTUAL 339,412 USDT BUY Binance 10 Aug 2025
236,895 VIRTUAL 316,254 USDT BUY Bybit Spot 22 Aug 2025
236,156 VIRTUAL 250,326 USDT BUY Bybit Spot 07 Jan 2026
235,868 VIRTUAL 286,579 USDT BUY Bybit Spot 28 Aug 2025
235,558 VIRTUAL 285,732 USDT BUY Bybit Spot 28 Aug 2025
235,378 VIRTUAL 324,822 USDT BUY Binance 11 Nov 2025
234,893 VIRTUAL 275,999 USDT BUY Bybit Spot 26 Aug 2025
234,255 VIRTUAL 297,503 USDT SELL Bybit Spot 24 Aug 2025
231,560 VIRTUAL 311,448 USDT SELL Binance 11 Nov 2025
225,653 VIRTUAL 315,914 USDT BUY Binance 07 Nov 2025
225,391 VIRTUAL 285,120 USDT BUY Binance 07 Nov 2025
224,407 VIRTUAL 314,170 USDT BUY Binance 07 Nov 2025
224,392 VIRTUAL 282,285 USDT SELL Bybit Spot 21 Aug 2025
223,251 VIRTUAL 258,971 USDT SELL Bybit Spot 27 Aug 2025
218,908 VIRTUAL 229,569 USDT BUY Binance 01 Sep 2025
211,482 VIRTUAL 270,697 USDT SELL Bybit Spot 20 Aug 2025
210,921 VIRTUAL 268,080 USDT BUY Binance 12 Sep 2025
209,090 VIRTUAL 186,090 USDT BUY Binance 24 Oct 2025
208,570 VIRTUAL 198,767 USDT BUY Binance 04 Dec 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
77,812 VIRTUAL 101,778 USDT BUY Binance 13 Sep 2025
77,855 VIRTUAL 32,855 USDT SELL KuCoin 10 Oct 2025
77,927 VIRTUAL 98,110 USDT SELL Binance 10 Sep 2025
78,260 VIRTUAL 79,653 USDT BUY Binance 29 Sep 2025
78,791 VIRTUAL 98,717 USDT BUY Binance 12 Nov 2025
79,230 VIRTUAL 73,842 USDT BUY Binance 02 Dec 2025
79,446 VIRTUAL 158,891,695 KRW BUY Bithumb 26 Oct 2025
79,553 VIRTUAL 62,131 USDT BUY Bybit Spot 23 Oct 2025
80,222 VIRTUAL 109,905 USDT SELL Bybit Spot 07 Nov 2025
80,430 VIRTUAL 105,283 USDT BUY Binance 18 Aug 2025
80,573 VIRTUAL 56,321 USDT BUY Binance 27 Dec 2025
80,662 VIRTUAL 101,634 USDT BUY Binance 12 Nov 2025
80,662 VIRTUAL 101,634 USDT BUY Binance 12 Nov 2025
80,804 VIRTUAL 113,126 USDT BUY Binance 11 Nov 2025
80,856 VIRTUAL 72,609 USDT SELL Binance 10 Dec 2025
81,004 VIRTUAL 121,506 USDT BUY Binance 26 Oct 2025
81,675 VIRTUAL 63,298 USDT SELL Binance 14 Oct 2025
81,817 VIRTUAL 90,981 USDT SELL Bybit Spot 09 Oct 2025
81,850 VIRTUAL 58,105 USDT SELL Binance 29 Dec 2025
81,988 VIRTUAL 93,269 USDT SELL Binance 15 Nov 2025
82,079 VIRTUAL 79,616 USDT BUY Binance 26 Nov 2025
82,192 VIRTUAL 98,170 USDC BUY Binance 15 Nov 2025
82,497 VIRTUAL 59,794 USDT SELL Binance 21 Dec 2025
82,565 VIRTUAL 98,831 USDT SELL Binance 25 Oct 2025
83,102 VIRTUAL 118,254 USDT BUY Binance 10 Nov 2025
83,257 VIRTUAL 110,931 USDT SELL Binance 14 Aug 2025
83,565 VIRTUAL 99,844 USDT BUY Binance 22 Aug 2025
83,888 VIRTUAL 112,989 USDC BUY Binance 04 Nov 2025
85,073 VIRTUAL 137,818 USDT BUY Binance 10 Nov 2025
85,143 VIRTUAL 110,090 USDC SELL Binance 30 Oct 2025