VIRTUAL-USDT - Price

0.78800000
24h Change --
Volume 7,334,614
24h Low 0.77250000
24h High 0.82760000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.70%
Market Sell -58.94%
Total Supply 1B
Circulating Supply 649.5M
All Time High 5.14500
Down from ATH 84.63 %
1 Hour Change -0.39 %
7 Days Change 12.97 %
30 Days Change -21.60 %

VIRTUALUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:0025 Mar 04:00
BUY 124.5K (51%)166.9K (31%)338.3K (58%)131.4K (37%)120.4K (48%)152.9K (41%)153.7K (47%)139.1K (56%)258.5K (66%)104.9K (47%)149.9K (50%)149.3K (52%)179K (50%)298.5K (49%)310.6K (46%)299.1K (45%)197.2K (52%)221.7K (55%)153.3K (49%)153.9K (47%)141K (54%)98.2K (50%)120.2K (48%)173.8K (48%)
SELL 118.1K (49%)372.9K (69%)244.8K (42%)220.5K (63%)131.5K (52%)222.5K (59%)176.2K (53%)109.3K (44%)134.3K (34%)116.9K (53%)150K (50%)136K (48%)178.2K (50%)308.8K (51%)364.4K (54%)365.3K (55%)184.4K (48%)184.8K (45%)158.1K (51%)173.4K (53%)118.9K (46%)96.5K (50%)131.8K (52%)188.5K (52%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 760.1K (44%)4.3M (48%)10.1M (50%)12.3M (55%)10.2M (53%)12.8M (51%)8.1M (48%)15.3M (48%)10.3M (50%)12.4M (50%)17.4M (51%)13.7M (53%)16.4M (50%)7.7M (50%)10.1M (51%)10.5M (53%)7.5M (46%)6.2M (54%)3.6M (48%)7.4M (48%)10M (51%)6.4M (50%)11.2M (52%)10.1M (51%)8.3M (47%)4.6M (51%)9.6M (51%)5.9M (52%)7.5M (50%)8.1M (48%)
SELL 948.1K (56%)4.7M (52%)10M (50%)10.3M (45%)9M (47%)12.3M (49%)8.8M (52%)16.6M (52%)10.4M (50%)12.6M (50%)16.9M (49%)12.3M (47%)16.1M (50%)7.7M (50%)9.7M (49%)9.3M (47%)8.9M (54%)5.3M (46%)3.9M (52%)7.9M (52%)9.5M (49%)6.4M (50%)10.2M (48%)9.7M (49%)9.3M (53%)4.4M (49%)9.3M (49%)5.4M (48%)7.4M (50%)8.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-USDT - Volume & Volatility

VIRTUAL-USDT - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
317,655 VIRTUAL 358,950 USDT BUY Bybit Spot 24 Feb 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected