VIRTUAL-USDT (Bybit Spot) - Price, Live Order Book

1.08210
24h Change --
Volume 5,040,001
24h Low 1.05630
24h High 1.17790
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 655.6M
All Time High 5.14500
Down from ATH 78.98 %
1 Hour Change -0.66 %
7 Days Change -0.74 %
30 Days Change -15.69 %

Virtuals Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Virtuals Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Oct 09:008 Oct 08:008 Oct 07:008 Oct 06:008 Oct 05:008 Oct 04:008 Oct 03:008 Oct 02:008 Oct 01:008 Oct 00:007 Oct 23:007 Oct 22:007 Oct 21:007 Oct 20:007 Oct 19:007 Oct 18:007 Oct 17:007 Oct 16:007 Oct 15:007 Oct 14:007 Oct 13:007 Oct 12:007 Oct 11:007 Oct 10:00
BUY  23.5K (49%)81.7K (58%)61.6K (55%)60.2K (47%)64.2K (56%)102.5K (62%)54.3K (40%)62K (61%)35.8K (53%)40.9K (42%)46.2K (53%)37.3K (59%)42K (48%)73.5K (58%)74.8K (46%)96.7K (61%)59.1K (47%)221.1K (63%)459.8K (52%)199.8K (54%)205.7K (53%)109.9K (61%)57.9K (44%)164.8K (61%)
SELL  24.8K (51%)59.2K (42%)51.4K (45%)68.2K (53%)49.6K (44%)63K (38%)79.9K (60%)39.6K (39%)31.4K (47%)57.1K (58%)41K (47%)26.4K (41%)45.2K (52%)52.8K (42%)86.2K (54%)62.6K (39%)65.6K (53%)128.4K (37%)425.6K (48%)172.8K (46%)184.4K (47%)70.9K (39%)74.9K (56%)106.6K (39%)
Virtuals Protocol - 30 Days History

View 30-day buy and sell volume history of Virtuals Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 2025
BUY  587K (53%)2.6M (48%)2M (49%)1.4M (46%)1M (48%)2.2M (50%)2.6M (49%)2.4M (51%)2.1M (46%)1.8M (43%)1.4M (53%)1.6M (53%)2.1M (56%)2.6M (47%)2.3M (49%)1.6M (53%)4.4M (53%)1.1M (50%)1M (55%)1.3M (42%)2.5M (45%)2.5M (53%)1.9M (52%)2.1M (48%)2.5M (52%)2.3M (39%)2.6M (42%)1.8M (45%)3.8M (56%)5.4M (49%)
SELL  524.5K (47%)2.8M (52%)2M (51%)1.6M (54%)1.1M (52%)2.2M (50%)2.7M (51%)2.4M (49%)2.4M (54%)2.4M (57%)1.3M (47%)1.4M (47%)1.6M (44%)2.9M (53%)2.3M (51%)1.4M (47%)3.9M (47%)1.1M (50%)856.5K (45%)1.9M (58%)3M (55%)2.2M (47%)1.7M (48%)2.3M (52%)2.2M (48%)3.7M (61%)3.5M (58%)2.2M (55%)3M (44%)5.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-USDT - Volume & Volatility

VIRTUAL-USDT - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
390,057 VIRTUAL 461,828 USDT BUY Bybit Spot 19 Aug 2025
279,709 VIRTUAL 372,685 USDT SELL Binance 14 Aug 2025
269,513 VIRTUAL 364,382 USDT SELL Binance 13 Sep 2025
268,224 VIRTUAL 377,123 USDT BUY Binance 10 Aug 2025
265,136 VIRTUAL 349,105 USDT BUY Binance 11 Aug 2025
258,967 VIRTUAL 316,199 USDT BUY Binance 15 Aug 2025
256,527 VIRTUAL 335,024 USDT BUY Binance 09 Sep 2025
240,547 VIRTUAL 339,412 USDT BUY Binance 10 Aug 2025
236,895 VIRTUAL 316,254 USDT BUY Bybit Spot 22 Aug 2025
235,868 VIRTUAL 286,579 USDT BUY Bybit Spot 28 Aug 2025
235,558 VIRTUAL 285,732 USDT BUY Bybit Spot 28 Aug 2025
234,893 VIRTUAL 275,999 USDT BUY Bybit Spot 26 Aug 2025
234,255 VIRTUAL 297,503 USDT SELL Bybit Spot 24 Aug 2025
224,392 VIRTUAL 282,285 USDT SELL Bybit Spot 21 Aug 2025
223,251 VIRTUAL 258,971 USDT SELL Bybit Spot 27 Aug 2025
218,908 VIRTUAL 229,569 USDT BUY Binance 01 Sep 2025
211,482 VIRTUAL 270,697 USDT SELL Bybit Spot 20 Aug 2025
210,921 VIRTUAL 268,080 USDT BUY Binance 12 Sep 2025
203,978 VIRTUAL 267,762 USDT BUY Binance 13 Sep 2025
185,872 VIRTUAL 251,856 USDT BUY Bybit Spot 12 Aug 2025
175,391 VIRTUAL 235,550 USDT SELL Bybit Spot 12 Aug 2025
175,105 VIRTUAL 224,135 USDT BUY Bybit Spot 20 Aug 2025
171,947 VIRTUAL 241,757 USDT BUY Binance 10 Aug 2025
170,570 VIRTUAL 221,741 USDT SELL Bybit Spot 23 Aug 2025
168,621 VIRTUAL 194,251 USDT BUY Bybit Spot 06 Oct 2025
167,238 VIRTUAL 218,412 USDT BUY Binance 09 Sep 2025
162,105 VIRTUAL 226,622 USDT BUY Binance 09 Aug 2025
161,742 VIRTUAL 210,265 USDT BUY Bybit Spot 17 Sep 2025
149,051 VIRTUAL 182,289 USDT BUY Binance 21 Aug 2025
137,293 VIRTUAL 250,560,405 KRW SELL Bithumb 09 Sep 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,634 VIRTUAL 71,473,137 KRW SELL Bithumb 13 Aug 2025
38,947 VIRTUAL 58,302,984 KRW SELL Bithumb 01 Oct 2025
39,109 VIRTUAL 41,259 USDT BUY Binance 03 Sep 2025
39,161 VIRTUAL 53,486 USDT SELL Binance 10 Aug 2025
39,312 VIRTUAL 44,713 USDT SELL Binance 26 Aug 2025
39,516 VIRTUAL 44,281 USDC BUY Binance 02 Oct 2025
39,537 VIRTUAL 43,103 USDC SELL Binance 01 Oct 2025
39,633 VIRTUAL 48,198 USDT BUY Binance 25 Aug 2025
39,639 VIRTUAL 44,158 USDT SELL Binance 03 Sep 2025
39,773 VIRTUAL 51,789 USDT BUY Bybit Spot 12 Sep 2025
39,862 VIRTUAL 40,807 USDC SELL Binance 29 Sep 2025
39,960 VIRTUAL 50,549 USDC BUY Binance 11 Sep 2025
39,962 VIRTUAL 45,573 USDC SELL Binance 03 Oct 2025
40,321 VIRTUAL 78,222,303 KRW BUY Bithumb 09 Aug 2025
40,459 VIRTUAL 47,741 USDT BUY Bybit Spot 19 Aug 2025
40,708 VIRTUAL 40,830 USDC BUY Binance 26 Sep 2025
40,750 VIRTUAL 45,844 USDT SELL Binance 07 Oct 2025
40,853 VIRTUAL 77,621,245 KRW BUY Bithumb 18 Sep 2025
41,030 VIRTUAL 44,472 USDC BUY Binance 01 Oct 2025
41,226 VIRTUAL 56,480 USDT BUY Bybit Spot 18 Sep 2025
41,820 VIRTUAL 48,695 USDT BUY Binance 25 Aug 2025
42,083 VIRTUAL 47,785 USDT BUY Binance 26 Aug 2025
42,184 VIRTUAL 50,477 USDT BUY Bybit Spot 19 Aug 2025
42,594 VIRTUAL 46,640 USDC SELL Binance 24 Sep 2025
42,730 VIRTUAL 81,700,681 KRW BUY Bithumb 18 Sep 2025
42,766 VIRTUAL 44,575 USDC SELL Binance 27 Sep 2025
42,800 VIRTUAL 54,848 USDT BUY Bybit Spot 20 Aug 2025
42,839 VIRTUAL 49,522 USDT SELL Binance 03 Sep 2025
42,855 VIRTUAL 49,288 USDC BUY Binance 03 Oct 2025
43,495 VIRTUAL 58,719 USDT SELL Binance 14 Aug 2025