VVV-USDT (Bybit Spot) - Price, Live Order Book

8.81900

Venice Token - Bybit Spot

LIVE TRADE UPDATES
Venice Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:00
BUY  404 (43%)2.6K (54%)11.7K (33%)1K (29%)3.1K (44%)544 (70%)2.8K (36%)1.4K (77%)235 (23%)1.3K (65%)1.7K (54%)525 (23%)1K (57%)3.2K (61%)282 (11%)1K (67%)1K (41%)1.5K (42%)5.2K (52%)3.3K (40%)1.5K (51%)1.2K (60%)1.7K (30%)3.3K (33%)
SELL  539 (57%)2.2K (46%)23.6K (67%)2.7K (71%)3.9K (56%)238 (30%)5K (64%)437 (23%)783 (77%)716 (35%)1.4K (46%)1.7K (77%)830 (43%)2K (39%)2.3K (89%)518 (33%)1.5K (59%)2K (58%)4.8K (48%)4.8K (60%)1.4K (49%)792 (40%)4K (70%)6.8K (67%)
Venice Token - 30 Days History

View 30-day buy and sell volume history of Venice Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 2026
BUY  27.1K (39%)48.2K (44%)57.6K (46%)112.5K (56%)60.5K (46%)145.6K (48%)118.7K (48%)95.8K (50%)138.1K (51%)72.4K (51%)150.2K (49%)281.7K (58%)151.8K (52%)117.1K (44%)192.8K (51%)314.2K (50%)184.7K (49%)140K (57%)106K (50%)118.5K (41%)101.5K (49%)84.8K (53%)86K (50%)269.9K (50%)725.1K (52%)210.4K (46%)285.6K (54%)111.1K (45%)101.6K (45%)182.4K (44%)
SELL  41.8K (61%)60.8K (56%)68.6K (54%)89K (44%)70.1K (54%)157.1K (52%)130.2K (52%)94K (50%)134.3K (49%)69.8K (49%)155K (51%)203K (42%)138.1K (48%)148.3K (56%)187.3K (49%)314.2K (50%)189.9K (51%)104.5K (43%)107.2K (50%)170.4K (59%)107.4K (51%)73.9K (47%)84.6K (50%)268.4K (50%)677.3K (48%)243.5K (54%)245.6K (46%)138K (55%)126.1K (55%)234.5K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VVV-USDT - Volume & Volatility

VVV-USDT - Net Volume

VVV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
50,000 VVV 129,500 USD BUY Coinbase Advanced 21 Jan 2026
24,555 VVV 40,516 USD SELL Coinbase Advanced 29 Dec 2025
22,050 VVV 38,791 USD BUY Coinbase Advanced 06 Feb 2026
20,047 VVV 36,975 USD BUY Coinbase Advanced 13 Feb 2026
18,652 VVV 38,845 USD SELL Coinbase Advanced 04 Feb 2026
18,471 VVV 34,171 USD BUY Coinbase Advanced 06 Feb 2026
18,150 VVV 38,750 USD BUY Coinbase Advanced 02 Feb 2026
17,619 VVV 29,952 USD SELL Coinbase Advanced 10 Oct 2025
17,470 VVV 29,171 USD SELL Coinbase Advanced 05 Feb 2026
16,662 VVV 29,380 USD BUY Coinbase Advanced 06 Feb 2026
15,908 VVV 93,855 USD BUY Coinbase Advanced 18 Mar 2026
15,646 VVV 31,320 USD SELL Coinbase Advanced 06 Feb 2026
15,412 VVV 32,926 USD BUY Coinbase Advanced 04 Feb 2026
14,491 VVV 38,401 USD SELL Coinbase Advanced 20 Jan 2026
14,348 VVV 38,221 USD SELL Coinbase Advanced 13 Feb 2026
14,277 VVV 29,915 USD SELL Coinbase Advanced 03 Feb 2026
14,261 VVV 31,453 USD BUY Coinbase Advanced 04 Feb 2026
13,997 VVV 82,862 USD SELL Coinbase Advanced 17 Mar 2026
13,862 VVV 32,283 USD BUY Coinbase Advanced 03 Feb 2026
13,738 VVV 28,725 USD SELL Coinbase Advanced 03 Feb 2026
13,688 VVV 30,659 USD SELL Coinbase Advanced 04 Feb 2026
13,367 VVV 27,887 USD SELL Coinbase Advanced 04 Feb 2026
13,092 VVV 28,937 USD BUY Coinbase Advanced 04 Feb 2026
12,838 VVV 39,040 USD SELL Coinbase Advanced 23 Jan 2026
12,734 VVV 24,198 USD SELL Coinbase Advanced 07 Feb 2026
12,644 VVV 29,264 USD SELL Coinbase Advanced 31 Jan 2026
12,589 VVV 33,971 USD SELL Coinbase Advanced 30 Jan 2026
12,416 VVV 45,938 USD SELL Coinbase Advanced 23 Feb 2026
12,351 VVV 22,515 USD SELL Coinbase Advanced 06 Feb 2026
12,303 VVV 30,523 USD SELL Coinbase Advanced 31 Jan 2026
VVV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,200.00 VVV 9,256.00 USD SELL Coinbase Advanced 26 Oct 2025
5,244.54 VVV 13,583 USD BUY Coinbase Advanced 21 Jan 2026
5,297.10 VVV 10,045 USD SELL Coinbase Advanced 07 Feb 2026
5,302.74 VVV 10,393 USD BUY Coinbase Advanced 06 Feb 2026
5,312.07 VVV 8,764.92 USD SELL Coinbase Advanced 27 Oct 2025
5,331.08 VVV 16,047 USD SELL Coinbase Advanced 17 Jan 2026
5,331.27 VVV 10,236 USD BUY Coinbase Advanced 05 Jan 2026
5,359.71 VVV 12,488 USD SELL Coinbase Advanced 03 Feb 2026
5,379.69 VVV 21,250 USD BUY Coinbase Advanced 17 Aug 2025
5,385.54 VVV 10,179 USD BUY Coinbase Advanced 05 Jan 2026
5,431.16 VVV 10,319 USD SELL Coinbase Advanced 05 Jan 2026
5,431.64 VVV 12,005 USD SELL Coinbase Advanced 01 Feb 2026
5,520.71 VVV 9,826.86 USD SELL Coinbase Advanced 27 Oct 2025
5,523.83 VVV 15,798 USD BUY Coinbase Advanced 29 Jan 2026
5,528.14 VVV 10,669 USD BUY Coinbase Advanced 05 Jan 2026
5,554.68 VVV 10,721 USD SELL Coinbase Advanced 05 Jan 2026
5,559.87 VVV 11,573 USD SELL Coinbase Advanced 04 Feb 2026
5,561.43 VVV 5,839.50 USD SELL Coinbase Advanced 25 Nov 2025
5,577.08 VVV 5,855.94 USD BUY Coinbase Advanced 24 Nov 2025
5,589.34 VVV 9,501.88 USD SELL Coinbase Advanced 27 Oct 2025
5,590.25 VVV 10,341 USD BUY Coinbase Advanced 06 Feb 2026
5,590.38 VVV 6,037.61 USD SELL Coinbase Advanced 27 Nov 2025
5,610.90 VVV 9,426.30 USD SELL Coinbase Advanced 26 Oct 2025
5,621.06 VVV 10,005 USD SELL Coinbase Advanced 06 Feb 2026
5,644.69 VVV 11,515 USD SELL Coinbase Advanced 03 Oct 2025
5,682.84 VVV 16,082 USD SELL Coinbase Advanced 21 Jan 2026
5,692.76 VVV 11,499 USD BUY Coinbase Advanced 03 Oct 2025
5,723.82 VVV 10,831 USD BUY Coinbase Advanced 13 Feb 2026
5,725.35 VVV 10,192 USD SELL Coinbase Advanced 06 Feb 2026
5,729.79 VVV 12,710 USD BUY Coinbase Advanced 03 Feb 2026