VVV-USDT (Bybit Spot) - Price, Live Order Book

12.2920
24h Change --
Volume 2,400,020
24h Low 12.0190
24h High 12.5500
24h Buy Worth --
24h Sell Worth --
Market Buy 45.18%
Market Sell 38.58%
Total Supply 80.5M
Circulating Supply 47.2M
All Time High 21.4690
Down from ATH 42.60 %
1 Hour Change 0.26 %
7 Days Change 3.74 %
30 Days Change 1.09 %

Venice Token - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Venice Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jul 20:0030 Jul 19:0030 Jul 18:0030 Jul 17:0030 Jul 16:0030 Jul 15:0030 Jul 14:0030 Jul 13:0030 Jul 12:0030 Jul 11:0030 Jul 10:0030 Jul 09:0030 Jul 08:0030 Jul 07:0030 Jul 06:0030 Jul 05:0030 Jul 04:0030 Jul 03:0030 Jul 02:0030 Jul 01:0030 Jul 00:0029 Jul 23:0029 Jul 22:0029 Jul 21:00
BUY  3.7K (53%)3.2K (25%)1.6K (77%)2.6K (51%)2.1K (58%)3K (58%)2.3K (47%)5.8K (46%)8.1K (63%)6K (61%)6.9K (48%)8.2K (50%)11.8K (37%)3.3K (73%)2.9K (66%)3.7K (64%)4.4K (53%)2.4K (77%)2.8K (69%)3.1K (78%)2.2K (62%)1.3K (65%)2.3K (49%)5.3K (65%)
SELL  3.3K (47%)9.7K (75%)502 (23%)2.4K (49%)1.5K (42%)2.1K (42%)2.7K (53%)6.9K (54%)4.7K (37%)3.8K (39%)7.5K (52%)8.3K (50%)20.1K (63%)1.2K (27%)1.5K (34%)2K (36%)3.9K (47%)713 (23%)1.2K (31%)908 (22%)1.4K (38%)708 (35%)2.4K (51%)2.9K (35%)
Venice Token - 30 Days History

View 30-day buy and sell volume history of Venice Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 2026
BUY  91.3K (51%)74.2K (56%)59K (53%)81.5K (46%)99.6K (48%)57K (52%)37.6K (47%)41K (51%)55.4K (51%)141.8K (53%)43K (49%)39.9K (47%)51.1K (43%)113.4K (53%)25.7K (47%)64.5K (49%)35K (53%)41K (50%)23.1K (37%)76.1K (66%)43.4K (54%)59.2K (49%)109.3K (51%)130.5K (58%)66.3K (48%)132.1K (55%)236.6K (51%)53.3K (46%)69.9K (45%)170.5K (50%)
SELL  87.2K (49%)59.2K (44%)53.1K (47%)94.9K (54%)106.4K (52%)52.3K (48%)42.9K (53%)39.9K (49%)52.2K (49%)126.9K (47%)45.1K (51%)45.9K (53%)69K (57%)101.4K (47%)28.6K (53%)66.2K (51%)31.3K (47%)40.4K (50%)38.6K (63%)39K (34%)37K (46%)62.5K (51%)104.8K (49%)96.4K (42%)72.2K (52%)109.5K (45%)231.7K (49%)62.1K (54%)86.1K (55%)171.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VVV-USDT - Volume & Volatility

VVV-USDT - Net Volume & CVD (Cumulative Volume Delta)

VVV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
50,000 VVV 129,500 USD BUY Coinbase Advanced 21 Jan 2026
24,555 VVV 40,516 USD SELL Coinbase Advanced 29 Dec 2025
22,050 VVV 38,791 USD BUY Coinbase Advanced 06 Feb 2026
20,047 VVV 36,975 USD BUY Coinbase Advanced 13 Feb 2026
18,834 VVV 232,792 USD SELL Coinbase Advanced 29 Jul 2026
18,652 VVV 38,845 USD SELL Coinbase Advanced 04 Feb 2026
18,471 VVV 34,171 USD BUY Coinbase Advanced 06 Feb 2026
18,150 VVV 38,750 USD BUY Coinbase Advanced 02 Feb 2026
17,619 VVV 29,952 USD SELL Coinbase Advanced 10 Oct 2025
17,470 VVV 29,171 USD SELL Coinbase Advanced 05 Feb 2026
16,662 VVV 29,380 USD BUY Coinbase Advanced 06 Feb 2026
15,908 VVV 93,855 USD BUY Coinbase Advanced 18 Mar 2026
15,646 VVV 31,320 USD SELL Coinbase Advanced 06 Feb 2026
15,412 VVV 32,926 USD BUY Coinbase Advanced 04 Feb 2026
14,491 VVV 38,401 USD SELL Coinbase Advanced 20 Jan 2026
14,348 VVV 38,221 USD SELL Coinbase Advanced 13 Feb 2026
14,277 VVV 29,915 USD SELL Coinbase Advanced 03 Feb 2026
14,261 VVV 31,453 USD BUY Coinbase Advanced 04 Feb 2026
13,997 VVV 82,862 USD SELL Coinbase Advanced 17 Mar 2026
13,862 VVV 32,283 USD BUY Coinbase Advanced 03 Feb 2026
13,738 VVV 28,725 USD SELL Coinbase Advanced 03 Feb 2026
13,688 VVV 30,659 USD SELL Coinbase Advanced 04 Feb 2026
13,663 VVV 198,308 USD BUY Coinbase Advanced 10 May 2026
13,367 VVV 27,887 USD SELL Coinbase Advanced 04 Feb 2026
13,355 VVV 204,904 USD SELL Coinbase Advanced 11 May 2026
13,092 VVV 28,937 USD BUY Coinbase Advanced 04 Feb 2026
12,838 VVV 39,040 USD SELL Coinbase Advanced 23 Jan 2026
12,734 VVV 24,198 USD SELL Coinbase Advanced 07 Feb 2026
12,644 VVV 29,264 USD SELL Coinbase Advanced 31 Jan 2026
12,589 VVV 33,971 USD SELL Coinbase Advanced 30 Jan 2026
VVV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,590.38 VVV 6,037.61 USD SELL Coinbase Advanced 27 Nov 2025
5,610.90 VVV 9,426.30 USD SELL Coinbase Advanced 26 Oct 2025
5,621.06 VVV 10,005 USD SELL Coinbase Advanced 06 Feb 2026
5,644.69 VVV 11,515 USD SELL Coinbase Advanced 03 Oct 2025
5,682.84 VVV 16,082 USD SELL Coinbase Advanced 21 Jan 2026
5,692.76 VVV 11,499 USD BUY Coinbase Advanced 03 Oct 2025
5,696.74 VVV 99,870 USD SELL Coinbase Advanced 19 May 2026
5,723.82 VVV 10,831 USD BUY Coinbase Advanced 13 Feb 2026
5,725.35 VVV 10,192 USD SELL Coinbase Advanced 06 Feb 2026
5,729.79 VVV 12,710 USD BUY Coinbase Advanced 03 Feb 2026
5,746.13 VVV 6,320.74 USD BUY Coinbase Advanced 27 Nov 2025
5,780.95 VVV 5,954.38 USD SELL Coinbase Advanced 25 Nov 2025
5,786.20 VVV 10,184 USD BUY Coinbase Advanced 26 Oct 2025
5,796.40 VVV 86,946 USD SELL Coinbase Advanced 28 May 2026
5,826.38 VVV 12,061 USD SELL Coinbase Advanced 06 Jan 2026
5,859.15 VVV 56,424 USD SELL Coinbase Advanced 05 May 2026
5,882.35 VVV 50,000 USD SELL Coinbase Advanced 23 Apr 2026
5,908.81 VVV 102,222 USD SELL Coinbase Advanced 01 Jun 2026
5,937.06 VVV 18,346 USD BUY Coinbase Advanced 16 Jan 2026
6,000.23 VVV 14,581 USD SELL Coinbase Advanced 19 Sep 2025
6,006.68 VVV 84,888 USD SELL Coinbase Advanced 26 Jul 2026
6,017.22 VVV 10,711 USD BUY Coinbase Advanced 26 Oct 2025
6,028.19 VVV 12,056 USD BUY Coinbase Advanced 06 Jan 2026
6,036.90 VVV 11,289 USD BUY Coinbase Advanced 04 Jan 2026
6,085.21 VVV 12,170 USD SELL Coinbase Advanced 29 Sep 2025
6,095.75 VVV 12,070 USD SELL Coinbase Advanced 08 Jan 2026
6,173.89 VVV 16,013 USD SELL Coinbase Advanced 29 Jan 2026
6,190.51 VVV 11,480 USD BUY Coinbase Advanced 06 Feb 2026
6,253.31 VVV 27,389 USD BUY Coinbase Advanced 19 Aug 2025
6,258.68 VVV 11,891 USD SELL Coinbase Advanced 05 Jan 2026