W-USDT (Bybit Spot) - Price, Live Order Book

0.01318000
24h Change --
Volume 580,162
24h Low 0.01298000
24h High 0.01342000
24h Buy Worth --
24h Sell Worth --
Market Buy -9.14%
Market Sell -33.14%
Total Supply 10B
Circulating Supply 5.6B
All Time High 1.09000
Down from ATH 98.79 %
1 Hour Change -0.08 %
7 Days Change -11.01 %
30 Days Change -29.31 %

Wormhole - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wormhole - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:00
BUY  120.8K (96%)503.3K (43%)108.2K (43%)261.4K (42%)626.6K (81%)543.4K (55%)233.2K (41%)400.6K (42%)487.1K (60%)164.7K (41%)377.4K (50%)410.6K (38%)1.8M (72%)471.7K (43%)1.7M (54%)1.3M (69%)1.6M (68%)687.9K (63%)526.7K (41%)489.9K (49%)548.6K (35%)4.7M (53%)1.8M (45%)2.3M (64%)
SELL  5.1K (4%)656.9K (57%)145K (57%)366.1K (58%)145.2K (19%)446K (45%)329.5K (59%)561.2K (58%)325.2K (40%)240.5K (59%)374.5K (50%)676.3K (62%)703.7K (28%)615.9K (57%)1.5M (46%)595.9K (31%)814.4K (32%)408.1K (37%)761.1K (59%)510.9K (51%)1M (65%)4.1M (47%)2.3M (55%)1.3M (36%)
Wormhole - 30 Days History

View 30-day buy and sell volume history of Wormhole asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  20.2M (53%)25M (51%)25.3M (47%)37.5M (49%)32.7M (45%)29.2M (45%)14.8M (44%)13.4M (52%)24.1M (45%)35M (46%)18M (49%)18.7M (47%)24.8M (50%)23.2M (48%)60.6M (54%)54.3M (57%)29.5M (48%)89.6M (48%)67.4M (50%)58.9M (48%)31.7M (50%)52.7M (60%)25.2M (59%)67M (50%)21.5M (53%)12.1M (47%)13.4M (50%)13.3M (49%)8.8M (50%)23.4M (56%)
SELL  17.6M (47%)23.6M (49%)29M (53%)38.8M (51%)40M (55%)35.5M (55%)19.2M (56%)12.3M (48%)30M (55%)40.8M (54%)18.6M (51%)21.1M (53%)25.2M (50%)25.1M (52%)52.5M (46%)41.6M (43%)32M (52%)96.7M (52%)66.2M (50%)64.4M (52%)32.1M (50%)35.4M (40%)17.5M (41%)67.3M (50%)18.7M (47%)13.9M (53%)13.5M (50%)14.1M (51%)8.9M (50%)18.4M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

W-USDT - Volume & Volatility

W-USDT - Net Volume

W - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,592,817 W 233,533 USDT BUY Binance 02 Nov 2025
3,376,205 W 286,977 USDT SELL Binance 28 Aug 2025
3,141,283 W 87,642 USDT BUY Bybit Spot 29 Jan 2026
3,074,343 W 267,468 USDT BUY Binance 29 Aug 2025
2,704,230 W 81,127 USDT SELL Binance 25 Jan 2026
2,647,466 W 39,341 USDT BUY OKX 01 Apr 2026
2,448,962 W 42,857 USDT SELL Binance 16 Mar 2026
2,439,959 W 40,747 USDT SELL Binance 24 Mar 2026
2,357,688 W 33,951 USDT BUY Binance 01 Apr 2026
2,337,779 W 35,113 USDT SELL OKX 01 Apr 2026
2,208,606 W 183,756 USDT SELL Binance 28 Aug 2025
2,199,954 W 36,959 USDT SELL Binance 15 Mar 2026
2,126,606 W 30,751 USDT SELL OKX 02 Apr 2026
2,029,997 W 39,991 USDT SELL Binance 12 Feb 2026
2,017,903 W 55,694 USDT SELL Binance 25 Jan 2026
1,993,407 W 33,489 USDT BUY Binance 14 Mar 2026
1,929,827 W 27,790 USDT SELL Binance 02 Apr 2026
1,883,184 W 34,839 USDT SELL Binance 10 Mar 2026
1,876,516 W 29,649 USDT SELL Binance 26 Mar 2026
1,855,240 W 31,168 USDT SELL Binance 20 Mar 2026
1,836,653 W 30,488 USDT BUY Binance 23 Mar 2026
1,824,923 W 25,731 USDT BUY Binance 02 Apr 2026
1,809,652 W 25,335 USDT BUY Binance 02 Apr 2026
1,781,283 W 160,280 USDT BUY Bybit Spot 09 Sep 2025
1,772,277 W 25,875 USDT BUY Binance 31 Mar 2026
1,752,113 W 25,756 USDT BUY Binance 01 Apr 2026
1,750,871 W 28,889 USDT BUY Binance 14 Mar 2026
1,694,811 W 147,449 USDT BUY Binance 29 Aug 2025
1,692,699 W 147,603 USDC SELL Binance 29 Aug 2025
1,658,187 W 24,210 USDT SELL Binance 29 Mar 2026
W - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
779,863 W 13,960 USDT BUY Binance 07 Mar 2026
782,752 W 64,890 USDT SELL Binance 14 Oct 2025
783,912 W 50,327 USDT SELL Binance 01 Nov 2025
796,416 W 612,444 TRY SELL Binance 15 Mar 2026
800,000 W 12,080 USDT SELL Binance 28 Mar 2026
802,504 W 10,874 USDT BUY OKX 03 Apr 2026
806,944 W 30,043 USDT BUY OKX 15 Dec 2025
807,757 W 60,097 USDT SELL Binance 27 Aug 2025
808,704 W 80,466 USDT SELL Binance 10 Oct 2025
810,294 W 14,504 USDT BUY Binance 08 Mar 2026
819,960 W 14,759 USDT BUY Binance 07 Mar 2026
820,611 W 33,481 USDT SELL Binance 08 Dec 2025
824,899 W 12,225 USDT BUY OKX 01 Apr 2026
830,619 W 102,996,760 KRW SELL Bithumb 14 Oct 2025
831,289 W 135,500,158 KRW BUY Bithumb 18 Sep 2025
831,854 W 130,601,093 KRW SELL Bithumb 18 Sep 2025
832,879 W 14,742 USDT BUY Binance 09 Mar 2026
835,017 W 14,947 USDT SELL Binance 11 Mar 2026
835,017 W 14,947 USDT SELL Binance 11 Mar 2026
839,504 W 14,943 USDT BUY Binance 09 Mar 2026
841,015 W 15,054 USDT SELL Binance 08 Mar 2026
843,767 W 88,596 USDT BUY Binance 10 Sep 2025
844,752 W 15,712 USDT BUY Binance 12 Mar 2026
846,492 W 74,754 USDT SELL Bybit Spot 10 Sep 2025
849,822 W 100,534 USDT BUY Binance 03 Oct 2025
850,762 W 69,167 USDT SELL Binance 28 Aug 2025
854,974 W 79,427 USDT SELL Binance 17 Sep 2025
861,799 W 91,523 USDT BUY Bybit Spot 27 Sep 2025
862,589 W 53,653 USDT SELL Binance 08 Nov 2025
864,905 W 30,272 USDT BUY Binance 27 Dec 2025