WAL-USDT - Price

0.46070000
24h Change --
Volume 4,039,283
24h Low 0.45050000
24h High 0.47910000
24h Buy Worth --
24h Sell Worth --
Market Buy -15.64%
Market Sell -12.81%
Total Supply 5B
Circulating Supply 1.3B
All Time High 0.78100000
Down from ATH 41.10 %
1 Hour Change 1.03 %
7 Days Change -4.36 %
30 Days Change 21.79 %

WALUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Jul 07:0022 Jul 06:0022 Jul 05:0022 Jul 04:0022 Jul 03:0022 Jul 02:0022 Jul 01:0022 Jul 00:0021 Jul 23:0021 Jul 22:0021 Jul 21:0021 Jul 20:0021 Jul 19:0021 Jul 18:0021 Jul 17:0021 Jul 16:0021 Jul 15:0021 Jul 14:0021 Jul 13:0021 Jul 12:0021 Jul 11:0021 Jul 10:0021 Jul 09:0021 Jul 08:00
BUY 76.8K (51%)172.5K (51%)232.8K (54%)256.1K (45%)240.3K (48%)201.9K (47%)333K (50%)164K (50%)82.4K (51%)76.6K (55%)42.4K (39%)123.7K (48%)91.5K (51%)87.5K (54%)130.3K (52%)279.9K (48%)270K (49%)222.7K (56%)209.7K (54%)149.1K (55%)116K (43%)84K (49%)147.5K (36%)158.7K (32%)
SELL 74.2K (49%)167.6K (49%)196.9K (46%)315.6K (55%)259.3K (52%)224.3K (53%)328.3K (50%)167.2K (50%)80.4K (49%)63.2K (45%)66.3K (61%)132.9K (52%)89.5K (49%)74.1K (46%)121.1K (48%)299.2K (52%)284.8K (51%)173.4K (44%)181.8K (46%)123.5K (45%)155.3K (57%)86.6K (51%)259K (64%)333.2K (68%)
30 Days History
Date/Time (UTC) 22 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 2025
BUY 1.6M (49%)3.2M (49%)2.4M (48%)1.8M (46%)4.4M (43%)4.3M (46%)3.3M (46%)12.8M (52%)8.5M (49%)2.2M (51%)3.3M (58%)6M (44%)7.4M (41%)2.8M (51%)2.1M (51%)2.6M (46%)2M (47%)1.2M (48%)3.8M (49%)3.6M (51%)2.3M (50%)2.1M (47%)3M (45%)16.8M (50%)91.3M (55%)118.2M (47%)19.9M (49%)13.3M (51%)8.9M (53%)7.9M (54%)
SELL 1.7M (51%)3.3M (51%)2.7M (52%)2.1M (54%)5.8M (57%)5M (54%)4M (54%)11.9M (48%)9M (51%)2.1M (49%)2.4M (42%)7.6M (56%)10.9M (59%)2.7M (49%)2M (49%)3.1M (54%)2.3M (53%)1.3M (52%)3.9M (51%)3.5M (49%)2.3M (50%)2.4M (53%)3.6M (55%)17.1M (50%)73.5M (45%)134.1M (53%)20.9M (51%)12.6M (49%)7.9M (47%)6.6M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WAL-USDT - Volume & Volatility

WAL-USDT - Net Volume

WAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
148,414 WAL 64,604 USDT SELL Bybit Spot 04 Jul 2025
97,514 WAL 35,739 USDT SELL Bybit Spot 27 Jun 2025
97,448 WAL 35,686 USDT SELL Bybit Spot 27 Jun 2025
95,984 WAL 35,178 USDT SELL Bybit Spot 27 Jun 2025
88,798 WAL 32,527 USDT SELL Bybit Spot 27 Jun 2025
84,461 WAL 31,698 USDT SELL Bybit Spot 27 Jun 2025
84,425 WAL 31,719 USDT SELL Bybit Spot 27 Jun 2025
84,157 WAL 31,609 USDT SELL Bybit Spot 27 Jun 2025
83,814 WAL 30,693 USDT SELL Bybit Spot 27 Jun 2025
59,770 WAL 37,356,362 KRW SELL Bithumb 18 Jul 2025
37,618 WAL 23,624,284 KRW SELL Bithumb 21 Jul 2025
32,041 WAL 20,922,572 KRW BUY Bithumb 18 Jul 2025
28,727 WAL 15,397,885 KRW SELL Bithumb 13 Jul 2025
28,308 WAL 17,381,063 KRW SELL Bithumb 20 Jul 2025
26,459 WAL 17,013,442 KRW BUY Bithumb 15 Jul 2025
26,209 WAL 16,432,818 KRW SELL Bithumb 18 Jul 2025
25,817 WAL 15,980,718 KRW BUY Bithumb 15 Jul 2025
25,547 WAL 16,043,366 KRW SELL Bithumb 21 Jul 2025
25,439 WAL 16,000,915 KRW SELL Bithumb 18 Jul 2025
24,992 WAL 14,970,055 KRW BUY Bithumb 19 Jul 2025
23,703 WAL 15,169,990 KRW BUY Bithumb 15 Jul 2025
23,691 WAL 14,333,356 KRW SELL Bithumb 15 Jul 2025
23,061 WAL 14,343,685 KRW SELL Bithumb 15 Jul 2025
23,000 WAL 14,421,000 KRW BUY Bithumb 16 Jul 2025
22,957 WAL 14,692,555 KRW SELL Bithumb 15 Jul 2025
21,314 WAL 13,299,936 KRW SELL Bithumb 18 Jul 2025
21,000 WAL 13,167,000 KRW BUY Bithumb 16 Jul 2025
20,858 WAL 12,619,234 KRW BUY Bithumb 15 Jul 2025
20,635 WAL 12,174,794 KRW BUY Bithumb 14 Jul 2025
20,488 WAL 12,743,565 KRW BUY Bithumb 15 Jul 2025
WAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,742 WAL 10,043,558 KRW BUY Bithumb 16 Jul 2025
15,974 WAL 10,031,949 KRW BUY Bithumb 15 Jul 2025
16,463 WAL 10,108,433 KRW BUY Bithumb 15 Jul 2025
16,499 WAL 10,328,539 KRW BUY Bithumb 15 Jul 2025
16,584 WAL 10,182,445 KRW SELL Bithumb 15 Jul 2025
16,679 WAL 10,174,426 KRW SELL Bithumb 17 Jul 2025
17,000 WAL 10,234,000 KRW BUY Bithumb 20 Jul 2025
17,110 WAL 10,591,339 KRW BUY Bithumb 15 Jul 2025
17,137 WAL 10,830,309 KRW BUY Bithumb 21 Jul 2025
17,657 WAL 11,159,387 KRW SELL Bithumb 21 Jul 2025
17,840 WAL 11,292,431 KRW SELL Bithumb 17 Jul 2025
18,243 WAL 11,383,677 KRW SELL Bithumb 20 Jul 2025
18,489 WAL 11,721,848 KRW SELL Bithumb 17 Jul 2025
18,513 WAL 11,330,092 KRW BUY Bithumb 15 Jul 2025
18,770 WAL 10,604,881 KRW BUY Bithumb 14 Jul 2025
18,896 WAL 11,923,524 KRW BUY Bithumb 21 Jul 2025
19,113 WAL 11,161,853 KRW SELL Bithumb 14 Jul 2025
19,367 WAL 12,259,193 KRW BUY Bithumb 21 Jul 2025
19,604 WAL 11,409,553 KRW SELL Bithumb 14 Jul 2025
19,784 WAL 12,206,801 KRW SELL Bithumb 15 Jul 2025
19,900 WAL 12,318,100 KRW SELL Bithumb 18 Jul 2025
20,078 WAL 10,841,921 KRW BUY Bithumb 13 Jul 2025
20,279 WAL 12,958,010 KRW BUY Bithumb 17 Jul 2025
20,317 WAL 12,881,122 KRW BUY Bithumb 17 Jul 2025
20,488 WAL 12,743,565 KRW BUY Bithumb 15 Jul 2025
20,635 WAL 12,174,794 KRW BUY Bithumb 14 Jul 2025
20,858 WAL 12,619,234 KRW BUY Bithumb 15 Jul 2025
21,000 WAL 13,167,000 KRW BUY Bithumb 16 Jul 2025
21,314 WAL 13,299,936 KRW SELL Bithumb 18 Jul 2025
24,992 WAL 14,970,055 KRW BUY Bithumb 19 Jul 2025