WAL-USDT (Bybit Spot) - Price, Live Order Book

0.15680000
24h Change --
Volume 2,968,015
24h Low 0.15060000
24h High 0.16510000
24h Buy Worth --
24h Sell Worth --
Market Buy 35.97%
Market Sell 53.11%
Total Supply 5B
Circulating Supply 1.5B
All Time High 0.78100000
Down from ATH 79.94 %
1 Hour Change -0.63 %
7 Days Change -0.51 %
30 Days Change -20.57 %

Walrus - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Walrus - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:00
BUY  139.1K (48%)76.5K (45%)93.1K (46%)216.3K (59%)164K (49%)329.8K (52%)157.1K (49%)532.9K (49%)254.3K (47%)594.3K (47%)234.5K (40%)369.1K (49%)1.3M (42%)2.8M (51%)51.8K (39%)73.2K (43%)66.2K (54%)30.5K (41%)57.9K (32%)34.4K (36%)169.1K (51%)100.3K (51%)573.7K (47%)303.8K (56%)
SELL  149.8K (52%)92.4K (55%)109.8K (54%)150K (41%)170K (51%)306.9K (48%)164.7K (51%)563K (51%)287.6K (53%)678.9K (53%)350.7K (60%)385.1K (51%)1.9M (58%)2.7M (49%)80.9K (61%)97.7K (57%)57.1K (46%)44.5K (59%)120.3K (68%)60.5K (64%)163.8K (49%)94.8K (49%)645.4K (53%)234.8K (44%)
Walrus - 30 Days History

View 30-day buy and sell volume history of Walrus asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  8.5M (48%)6.6M (54%)7M (50%)6.1M (58%)10M (54%)15.9M (50%)8.5M (48%)4.7M (45%)1.1M (49%)3.2M (50%)2.6M (52%)5.3M (55%)3M (49%)4.8M (49%)1.8M (47%)3M (52%)7.1M (49%)3.2M (50%)2.8M (49%)3M (48%)3.8M (50%)2.7M (48%)1.8M (49%)6.5M (51%)5.7M (51%)3.5M (47%)5.9M (48%)5.2M (51%)8M (50%)31.2M (55%)
SELL  9.4M (52%)5.6M (46%)6.9M (50%)4.4M (42%)8.5M (46%)15.9M (50%)9.2M (52%)5.7M (55%)1.2M (51%)3.2M (50%)2.3M (48%)4.4M (45%)3.1M (51%)5M (51%)2M (53%)2.8M (48%)7.3M (51%)3.2M (50%)2.9M (51%)3.2M (52%)3.8M (50%)2.9M (52%)1.9M (51%)6.2M (49%)5.5M (49%)4M (53%)6.4M (52%)5M (49%)8.1M (50%)25.7M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WAL-USDT - Volume & Volatility

WAL-USDT - Net Volume

WAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
405,769 WAL 80,748 USDT BUY Bybit Spot 07 Nov 2025
393,072 WAL 79,794 USDT BUY Bybit Spot 07 Nov 2025
195,464 WAL 76,915 USDT BUY Bybit Spot 12 Aug 2025
190,822 WAL 37,497 USDT BUY Bybit Spot 07 Nov 2025
159,367 WAL 22,949 USDT SELL Bybit Spot 24 Nov 2025
156,849 WAL 51,446,560 KRW SELL Bithumb 09 Nov 2025
138,497 WAL 26,910 USDT SELL Bybit Spot 07 Nov 2025
135,979 WAL 49,768,151 KRW SELL Bithumb 08 Nov 2025
135,320 WAL 26,875 USDT SELL Bybit Spot 07 Nov 2025
132,044 WAL 81,339,253 KRW BUY Bithumb 11 Sep 2025
122,865 WAL 74,947,689 KRW BUY Bithumb 11 Sep 2025
122,023 WAL 24,758 USDT SELL Bybit Spot 07 Nov 2025
118,471 WAL 23,765 USDT SELL Bybit Spot 07 Nov 2025
117,886 WAL 25,782 USDT SELL Bybit Spot 09 Nov 2025
111,656 WAL 39,637,882 KRW SELL Bithumb 20 Oct 2025
110,000 WAL 21,340 USDT BUY Bybit Spot 07 Nov 2025
107,702 WAL 47,389 USDT BUY Bybit Spot 12 Sep 2025
106,369 WAL 43,048 USDT BUY Bybit Spot 04 Sep 2025
104,311 WAL 20,862 USDT BUY Bybit Spot 07 Nov 2025
102,062 WAL 62,666,340 KRW BUY Bithumb 11 Sep 2025
100,446 WAL 35,055,752 KRW BUY Bithumb 27 Oct 2025
95,622 WAL 34,615,086 KRW SELL Bithumb 08 Nov 2025
94,274 WAL 15,216 USDT BUY Bybit Spot 03 Dec 2025
93,084 WAL 30,252,418 KRW SELL Bithumb 09 Nov 2025
89,729 WAL 29,430,966 KRW SELL Bithumb 09 Nov 2025
87,414 WAL 37,937 USDT BUY Bybit Spot 03 Sep 2025
85,546 WAL 19,119 USDT SELL Bybit Spot 10 Oct 2025
83,828 WAL 29,256,011 KRW BUY Bithumb 08 Nov 2025
81,058 WAL 29,910,428 KRW SELL Bithumb 08 Nov 2025
79,503 WAL 29,813,536 KRW SELL Bithumb 24 Oct 2025
WAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
28,997 WAL 11,163,872 KRW BUY Bithumb 08 Nov 2025
29,215 WAL 10,575,649 KRW BUY Bithumb 08 Nov 2025
29,436 WAL 9,242,923 KRW SELL Bithumb 08 Nov 2025
29,436 WAL 9,242,923 KRW SELL Bithumb 08 Nov 2025
29,453 WAL 17,259,214 KRW BUY Bithumb 13 Aug 2025
29,502 WAL 18,173,245 KRW BUY Bithumb 13 Aug 2025
29,529 WAL 9,803,583 KRW BUY Bithumb 05 Nov 2025
29,674 WAL 10,000,000 KRW SELL Bithumb 31 Oct 2025
29,809 WAL 9,270,553 KRW BUY Bithumb 08 Nov 2025
29,837 WAL 11,218,567 KRW BUY Bithumb 25 Oct 2025
29,877 WAL 11,263,598 KRW BUY Bithumb 24 Oct 2025
30,000 WAL 10,980,000 KRW BUY Bithumb 08 Nov 2025
30,000 WAL 10,980,000 KRW BUY Bithumb 08 Nov 2025
30,000 WAL 10,980,000 KRW BUY Bithumb 08 Nov 2025
30,000 WAL 10,980,000 KRW BUY Bithumb 08 Nov 2025
30,052 WAL 9,045,636 KRW BUY Bithumb 07 Nov 2025
30,100 WAL 11,588,346 KRW SELL Bithumb 08 Nov 2025
30,102 WAL 11,469,037 KRW BUY Bithumb 24 Oct 2025
30,110 WAL 10,508,336 KRW BUY Bithumb 27 Oct 2025
30,153 WAL 18,936,240 KRW SELL Bithumb 14 Aug 2025
30,283 WAL 9,418,066 KRW SELL Bithumb 08 Nov 2025
30,291 WAL 12,449,546 KRW SELL Bithumb 23 Oct 2025
30,435 WAL 10,013,132 KRW SELL Bithumb 30 Oct 2025
30,597 WAL 19,674,063 KRW SELL Bithumb 13 Aug 2025
30,675 WAL 9,662,577 KRW SELL Bithumb 08 Nov 2025
30,688 WAL 10,065,813 KRW BUY Bithumb 09 Nov 2025
30,736 WAL 11,526,129 KRW BUY Bithumb 24 Oct 2025
30,791 WAL 13,345 USDT SELL Bybit Spot 03 Sep 2025
30,837 WAL 17,145,402 KRW SELL Bithumb 22 Aug 2025
30,838 WAL 11,194,038 KRW SELL Bithumb 08 Nov 2025