WBTC-BTC (Bybit Spot) - Price, Live Order Book

0.99830000
24h Change --
Volume 8.66753
24h Low 0.99790000
24h High 0.99900000
24h Buy Worth --
24h Sell Worth --
Market Buy -94.23%
Market Sell -97.85%
Total Supply 154.7K
Circulating Supply 154.7K
All Time High 1.05860
Down from ATH 5.70 %
1 Hour Change -0.01 %
7 Days Change -0.01 %
30 Days Change 0.05 %

Wrapped Bitcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wrapped Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Mar 19:0026 Mar 18:0026 Mar 17:0026 Mar 16:0026 Mar 15:0026 Mar 14:0026 Mar 13:0026 Mar 12:0026 Mar 11:0026 Mar 10:0026 Mar 09:0026 Mar 08:0026 Mar 07:0026 Mar 06:0026 Mar 05:0026 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:00
BUY  0 (44%)4 (73%)0 (46%)0 (25%)0 (99%)0 (88%)0 (40%)0 (73%)0 (99%)0 (34%)0 (91%)0 (68%)0 (99%)0 (79%)0 (16%)000 (81%)000 (83%)0 (23%)0 (9%)0 (1%)0 (100%)00
SELL  0 (56%)1 (27%)0 (54%)0 (75%)0 (1%)0 (12%)0 (60%)0 (27%)0 (1%)0 (66%)0 (9%)0 (32%)0 (1%)0 (21%)0 (84%)0 (100%)0 (19%)0 (100%)0 (17%)0 (77%)0 (91%)0 (99%)000 (100%)
Wrapped Bitcoin - 30 Days History

View 30-day buy and sell volume history of Wrapped Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 2026
BUY  6 (75%)0 (20%)2 (89%)2 (55%)1 (30%)3 (83%)1 (46%)6 (62%)2 (72%)1K (50%)39 (74%)2 (25%)0 (26%)3 (14%)2 (12%)5 (30%)0 (12%)3 (33%)1 (9%)0 (39%)17 (64%)2 (40%)2 (12%)2 (60%)1 (26%)1 (55%)4 (65%)6 (54%)1 (44%)4 (33%)
SELL  2 (25%)3 (80%)0 (11%)2 (45%)3 (70%)0 (17%)1 (54%)4 (38%)1 (28%)1K (50%)13 (26%)7 (75%)1 (74%)21 (86%)18 (88%)13 (70%)5 (88%)7 (67%)16 (91%)1 (61%)9 (36%)3 (60%)15 (88%)1 (40%)3 (74%)1 (45%)2 (35%)5 (46%)2 (56%)8 (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-BTC - Volume & Volatility

WBTC-BTC - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
135.411 WBTC 135.411 BTC BUY Binance 29 Sep 2025
121.698 WBTC 121.321 BTC SELL Binance 21 Jan 2026
117.413 WBTC 117.120 BTC SELL Binance 20 Nov 2025
103.111 WBTC 102.863 BTC SELL Binance 09 Jan 2026
101.127 WBTC 100.874 BTC SELL Binance 09 Jan 2026
100.004 WBTC 99.7035 BTC SELL Binance 23 Dec 2025
100.0000 WBTC 99.7000 BTC SELL Binance 13 Jan 2026
96.1804 WBTC 96.0842 BTC BUY Binance 31 Jan 2026
85.5249 WBTC 85.5249 BTC SELL Binance 22 Sep 2025
79.9619 WBTC 79.9619 BTC SELL Binance 20 Sep 2025
76.3267 WBTC 76.4030 BTC SELL Binance 26 Aug 2025
73.5321 WBTC 73.4218 BTC BUY Binance 24 Dec 2025
71.8984 WBTC 71.8840 BTC BUY Binance 13 Aug 2025
70.0000 WBTC 69.7900 BTC SELL Binance 13 Jan 2026
57.7605 WBTC 57.8125 BTC BUY Binance 04 Nov 2025
55.3746 WBTC 55.2583 BTC SELL Binance 21 Jan 2026
51.4746 WBTC 51.2172 BTC SELL Binance 01 Feb 2026
50.0000 WBTC 50.0000 BTC SELL Binance 17 Sep 2025
49.9550 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
49.9501 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
46.7117 WBTC 46.6323 BTC SELL Binance 23 Nov 2025
45.3262 WBTC 45.3262 BTC SELL Binance 23 Sep 2025
42.4947 WBTC 42.4267 BTC SELL Binance 25 Nov 2025
41.6462 WBTC 41.7586 BTC BUY Binance 22 Sep 2025
41.4984 WBTC 41.3822 BTC SELL Binance 02 Feb 2026
40.0000 WBTC 40.0000 BTC SELL Binance 17 Sep 2025
39.4042 WBTC 39.3530 BTC BUY Binance 22 Jan 2026
37.7613 WBTC 37.7424 BTC BUY Binance 11 Nov 2025
36.8613 WBTC 36.8428 BTC BUY Binance 05 Feb 2026
34.4812 WBTC 34.5157 BTC BUY Binance 17 Oct 2025
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10.9967 WBTC 10.9934 BTC BUY Binance 17 Mar 2026
11.0000 WBTC 11.0110 BTC BUY Binance 10 Sep 2025
11.0000 WBTC 11.0110 BTC BUY Binance 10 Sep 2025
11.0000 WBTC 11.0110 BTC BUY Binance 10 Sep 2025
11.0434 WBTC 11.0180 BTC BUY Binance 05 Feb 2026
11.0464 WBTC 11.0099 BTC BUY Binance 05 Feb 2026
11.0730 WBTC 11.0398 BTC SELL Binance 31 Jan 2026
11.1155 WBTC 11.1066 BTC BUY Binance 17 Mar 2026
11.1514 WBTC 11.1447 BTC BUY Binance 17 Feb 2026
11.2190 WBTC 11.1921 BTC SELL Binance 18 Feb 2026
11.3017 WBTC 11.2848 BTC BUY Binance 26 Mar 2026
11.3033 WBTC 11.2728 BTC SELL Binance 03 Feb 2026
11.3634 WBTC 11.3407 BTC BUY Binance 09 Mar 2026
11.4198 WBTC 11.4220 BTC BUY Binance 28 Oct 2025
11.4216 WBTC 11.3942 BTC BUY Binance 05 Feb 2026
11.4309 WBTC 11.4081 BTC BUY Binance 10 Feb 2026
11.4319 WBTC 11.4147 BTC BUY Binance 18 Feb 2026
11.4738 WBTC 11.4601 BTC BUY Binance 10 Dec 2025
11.4911 WBTC 11.4750 BTC BUY Binance 16 Dec 2025
11.5146 WBTC 11.5008 BTC BUY Binance 26 Jan 2026
11.5399 WBTC 11.5341 BTC BUY Binance 17 Mar 2026
11.5986 WBTC 11.5743 BTC BUY Binance 05 Feb 2026
11.6224 WBTC 11.6026 BTC BUY Binance 21 Nov 2025
11.6498 WBTC 11.6346 BTC BUY Binance 26 Jan 2026
11.7221 WBTC 11.6975 BTC SELL Binance 27 Nov 2025
11.7921 WBTC 11.7673 BTC BUY Binance 11 Feb 2026
11.8035 WBTC 11.7916 BTC SELL Binance 14 Nov 2025
11.8100 WBTC 11.7829 BTC BUY Binance 18 Feb 2026
11.8480 WBTC 11.8302 BTC BUY Binance 26 Jan 2026
11.8951 WBTC 11.8761 BTC SELL Binance 24 Nov 2025