WBTC-BTC (Bybit Spot) - Price, Live Order Book

0.99870000
24h Change --
Volume 4.39088
24h Low 0.99860000
24h High 0.99900000
24h Buy Worth --
24h Sell Worth --
Market Buy -9.22%
Market Sell -37.67%
Total Supply 154.7K
Circulating Supply 154.7K
All Time High 1.05860
Down from ATH 5.66 %
1 Hour Change 0.00 %
7 Days Change -0.02 %
30 Days Change 0.12 %

Wrapped Bitcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wrapped Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Jun 18:0028 Jun 17:0028 Jun 16:0028 Jun 15:0028 Jun 14:0028 Jun 13:0028 Jun 12:0028 Jun 11:0028 Jun 10:0028 Jun 09:0028 Jun 08:0028 Jun 07:0028 Jun 06:0028 Jun 05:0028 Jun 04:0028 Jun 03:0028 Jun 02:0028 Jun 01:0028 Jun 00:0027 Jun 23:0027 Jun 22:0027 Jun 21:0027 Jun 20:0027 Jun 19:00
BUY  0 (64%)000 (95%)0000000000000 (55%)000 (43%)0 (2%)0 (82%)00000000000 (100%)00000 (48%)0 (35%)
SELL  0 (36%)0 (100%)0 (5%)0 (100%)000 (100%)0 (100%)000 (100%)0 (45%)0 (100%)0 (57%)0 (98%)0 (18%)0 (100%)0 (100%)0 (100%)0 (100%)00000 (100%)0 (100%)0 (52%)0 (65%)
Wrapped Bitcoin - 30 Days History

View 30-day buy and sell volume history of Wrapped Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 2026
BUY  1 (38%)0 (32%)6 (29%)3 (52%)4 (55%)3 (29%)15 (35%)1 (50%)0 (34%)1 (61%)1 (37%)0 (35%)0 (26%)10 (70%)3 (43%)0 (6%)1 (46%)4 (62%)4 (73%)1 (48%)21 (74%)4 (46%)13 (53%)21 (31%)22 (41%)8 (61%)14 (56%)21 (71%)0 (79%)1 (65%)
SELL  2 (62%)1 (68%)17 (71%)3 (48%)3 (45%)8 (71%)28 (65%)1 (50%)0 (66%)1 (39%)2 (63%)1 (65%)2 (74%)4 (30%)4 (57%)1 (94%)2 (54%)3 (38%)1 (27%)2 (52%)7 (26%)4 (54%)11 (47%)48 (69%)32 (59%)5 (39%)11 (44%)8 (29%)0 (21%)0 (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-BTC - Volume & Volatility

WBTC-BTC - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
261.658 WBTC 261.344 BTC BUY Binance 13 Jun 2026
149.386 WBTC 149.327 BTC BUY Binance 19 Jun 2026
135.411 WBTC 135.411 BTC BUY Binance 29 Sep 2025
121.698 WBTC 121.321 BTC SELL Binance 21 Jan 2026
117.413 WBTC 117.120 BTC SELL Binance 20 Nov 2025
103.111 WBTC 102.863 BTC SELL Binance 09 Jan 2026
101.127 WBTC 100.874 BTC SELL Binance 09 Jan 2026
101.071 WBTC 100.930 BTC BUY Binance 07 Apr 2026
100.004 WBTC 99.7035 BTC SELL Binance 23 Dec 2025
100.0000 WBTC 99.7000 BTC SELL Binance 13 Jan 2026
96.1804 WBTC 96.0842 BTC BUY Binance 31 Jan 2026
85.5249 WBTC 85.5249 BTC SELL Binance 22 Sep 2025
79.9619 WBTC 79.9619 BTC SELL Binance 20 Sep 2025
76.3267 WBTC 76.4030 BTC SELL Binance 26 Aug 2025
73.5321 WBTC 73.4218 BTC BUY Binance 24 Dec 2025
71.8984 WBTC 71.8840 BTC BUY Binance 13 Aug 2025
70.0000 WBTC 69.7900 BTC SELL Binance 13 Jan 2026
68.8203 WBTC 68.8203 BTC BUY Binance 26 Jun 2026
64.3616 WBTC 64.2844 BTC BUY Binance 19 Jun 2026
57.7605 WBTC 57.8125 BTC BUY Binance 04 Nov 2025
55.3746 WBTC 55.2583 BTC SELL Binance 21 Jan 2026
51.4746 WBTC 51.2172 BTC SELL Binance 01 Feb 2026
50.0000 WBTC 50.0000 BTC SELL Binance 17 Sep 2025
49.9550 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
49.9501 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
47.9715 WBTC 47.9140 BTC BUY Binance 10 Jun 2026
46.7117 WBTC 46.6323 BTC SELL Binance 23 Nov 2025
45.3262 WBTC 45.3262 BTC SELL Binance 23 Sep 2025
42.4947 WBTC 42.4267 BTC SELL Binance 25 Nov 2025
41.6462 WBTC 41.7586 BTC BUY Binance 22 Sep 2025
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12.7411 WBTC 12.7233 BTC BUY Binance 17 Nov 2025
12.7666 WBTC 12.7168 BTC SELL Binance 18 May 2026
12.7940 WBTC 12.7735 BTC SELL Binance 14 Jun 2026
12.8078 WBTC 12.7797 BTC BUY Binance 09 Feb 2026
12.8571 WBTC 12.8186 BTC SELL Binance 15 Jan 2026
12.8999 WBTC 12.8586 BTC SELL Binance 14 May 2026
12.9432 WBTC 12.8914 BTC SELL Binance 04 Mar 2026
13.1093 WBTC 13.1080 BTC BUY Binance 13 Aug 2025
13.1427 WBTC 13.1230 BTC BUY Binance 10 Feb 2026
13.1739 WBTC 13.1226 BTC SELL Binance 28 Nov 2025
13.2909 WBTC 13.3042 BTC SELL Binance 28 Aug 2025
13.3511 WBTC 13.3003 BTC SELL Binance 19 Feb 2026
13.5236 WBTC 13.5371 BTC BUY Binance 13 Oct 2025
13.5581 WBTC 13.5310 BTC SELL Binance 27 Nov 2025
13.6667 WBTC 13.6531 BTC BUY Binance 26 Nov 2025
13.7975 WBTC 13.7754 BTC BUY Binance 29 May 2026
13.8675 WBTC 13.8509 BTC BUY Binance 24 Jun 2026
13.9629 WBTC 13.9461 BTC BUY Binance 23 Jun 2026
13.9719 WBTC 13.9299 BTC BUY Binance 20 Feb 2026
13.9998 WBTC 13.9984 BTC BUY Binance 07 Aug 2025
14.0000 WBTC 13.9762 BTC SELL Binance 05 Jun 2026
14.0000 WBTC 13.9762 BTC SELL Binance 05 Jun 2026
14.1325 WBTC 14.0887 BTC SELL Binance 31 Jan 2026
14.1343 WBTC 14.1187 BTC BUY Binance 23 Jun 2026
14.1830 WBTC 14.1405 BTC SELL Binance 14 Jan 2026
14.2545 WBTC 14.2203 BTC SELL Binance 20 Dec 2025
14.2830 WBTC 14.2373 BTC SELL Binance 17 May 2026
14.4001 WBTC 14.3727 BTC BUY Binance 10 Feb 2026
14.5177 WBTC 14.5061 BTC SELL Binance 06 Nov 2025
14.6224 WBTC 14.5947 BTC SELL Binance 01 Dec 2025