WBTC-BTC (Bybit Spot) - Price, Live Order Book

0.99900000
24h Change --
Volume 16.1628
24h Low 0.99700000
24h High 0.99970000
24h Buy Worth --
24h Sell Worth --
Market Buy -77.85%
Market Sell -13.23%
Total Supply 154.7K
Circulating Supply 154.7K
All Time High 1.05860
Down from ATH 5.68 %
1 Hour Change -0.01 %
7 Days Change -0.06 %
30 Days Change -0.08 %

Wrapped Bitcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wrapped Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Nov 03:008 Nov 02:008 Nov 01:008 Nov 00:007 Nov 23:007 Nov 22:007 Nov 21:007 Nov 20:007 Nov 19:007 Nov 18:007 Nov 17:007 Nov 16:007 Nov 15:007 Nov 14:007 Nov 13:007 Nov 12:007 Nov 11:007 Nov 10:007 Nov 09:007 Nov 08:007 Nov 07:007 Nov 06:007 Nov 05:007 Nov 04:00
BUY  0 (91%)0 (100%)0 (0%)0 (100%)000 (2%)0 (33%)000 (49%)000 (10%)0 (98%)1 (15%)0 (8%)0 (89%)0 (61%)0 (49%)0 (83%)0 (73%)0 (84%)0 (93%)0 (100%)0 (15%)0 (69%)
SELL  0 (9%)000 (100%)000 (100%)0 (98%)0 (67%)0 (100%)0 (51%)0 (100%)0 (90%)0 (2%)9 (85%)0 (92%)0 (11%)0 (39%)0 (51%)0 (17%)0 (27%)0 (16%)0 (7%)0 (0%)0 (85%)0 (31%)
Wrapped Bitcoin - 30 Days History

View 30-day buy and sell volume history of Wrapped Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 2025
BUY  0 (31%)3 (21%)12 (49%)27 (25%)40 (74%)38 (93%)4 (96%)13 (80%)18 (68%)4 (47%)2 (64%)8 (47%)2 (12%)0 (10%)2 (54%)0 (7%)1 (30%)1 (54%)3 (33%)2 (15%)2 (15%)13 (60%)16 (36%)19 (84%)4 (37%)31 (54%)8 (77%)10 (81%)8 (47%)11 (62%)
SELL  0 (69%)12 (79%)13 (51%)81 (75%)13 (26%)2 (7%)0 (4%)3 (20%)8 (32%)4 (53%)1 (36%)9 (53%)22 (88%)5 (90%)1 (46%)12 (93%)4 (70%)1 (46%)6 (67%)11 (85%)12 (85%)9 (40%)30 (64%)3 (16%)6 (63%)26 (46%)2 (23%)2 (19%)9 (53%)6 (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-BTC - Volume & Volatility

WBTC-BTC - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
135.411 WBTC 135.411 BTC BUY Binance 29 Sep 2025
85.5249 WBTC 85.5249 BTC SELL Binance 22 Sep 2025
79.9619 WBTC 79.9619 BTC SELL Binance 20 Sep 2025
76.3267 WBTC 76.4030 BTC SELL Binance 26 Aug 2025
71.8984 WBTC 71.8840 BTC BUY Binance 13 Aug 2025
57.7605 WBTC 57.8125 BTC BUY Binance 04 Nov 2025
50.0000 WBTC 50.0000 BTC SELL Binance 17 Sep 2025
49.9550 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
49.9501 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
45.3262 WBTC 45.3262 BTC SELL Binance 23 Sep 2025
41.6462 WBTC 41.7586 BTC BUY Binance 22 Sep 2025
40.0000 WBTC 40.0000 BTC SELL Binance 17 Sep 2025
34.4812 WBTC 34.5157 BTC BUY Binance 17 Oct 2025
33.8430 WBTC 33.8734 BTC BUY Binance 04 Nov 2025
30.6396 WBTC 30.6457 BTC SELL Binance 22 Aug 2025
30.3316 WBTC 30.3286 BTC BUY Binance 16 Aug 2025
30.0000 WBTC 30.0000 BTC BUY Binance 14 Aug 2025
27.1098 WBTC 27.1369 BTC SELL Binance 26 Aug 2025
26.0341 WBTC 26.0315 BTC SELL Binance 07 Oct 2025
25.8910 WBTC 25.8885 BTC BUY Binance 09 Aug 2025
25.1057 WBTC 25.1107 BTC BUY Binance 22 Sep 2025
25.0000 WBTC 25.0000 BTC SELL Binance 23 Sep 2025
24.0529 WBTC 24.0770 BTC BUY Binance 28 Aug 2025
23.7249 WBTC 23.7486 BTC BUY Binance 26 Aug 2025
22.9866 WBTC 22.9843 BTC SELL Binance 22 Aug 2025
22.6869 WBTC 22.6960 BTC BUY Binance 23 Oct 2025
20.1115 WBTC 20.1115 BTC SELL Binance 14 Oct 2025
20.0059 WBTC 20.0259 BTC BUY Binance 01 Sep 2025
20.0000 WBTC 19.9980 BTC BUY Binance 14 Aug 2025
19.6000 WBTC 19.5980 BTC BUY Binance 14 Aug 2025
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5.57100 WBTC 5.57100 BTC BUY Binance 14 Aug 2025
5.59370 WBTC 5.58978 BTC SELL Binance 14 Oct 2025
5.63787 WBTC 5.64013 BTC BUY Binance 18 Aug 2025
5.64699 WBTC 5.65207 BTC BUY Binance 19 Aug 2025
5.66663 WBTC 5.66550 BTC SELL Binance 02 Sep 2025
5.68354 WBTC 5.68127 BTC SELL Binance 29 Sep 2025
5.69926 WBTC 5.69983 BTC SELL Bybit Spot 17 Sep 2025
5.78924 WBTC 5.78982 BTC SELL Bybit Spot 17 Sep 2025
5.81100 WBTC 5.80635 BTC BUY Binance 09 Aug 2025
5.81429 WBTC 5.81313 BTC SELL Binance 04 Oct 2025
5.81769 WBTC 5.81827 BTC SELL Binance 11 Oct 2025
5.83002 WBTC 5.83177 BTC BUY Binance 20 Oct 2025
5.83759 WBTC 5.82591 BTC SELL Binance 03 Nov 2025
5.85932 WBTC 5.86108 BTC BUY Binance 20 Oct 2025
5.86937 WBTC 5.87759 BTC BUY Binance 24 Aug 2025
5.89736 WBTC 5.89854 BTC BUY Binance 19 Aug 2025
5.91668 WBTC 5.92260 BTC BUY Binance 13 Oct 2025
5.92495 WBTC 5.93028 BTC SELL Bybit Spot 14 Oct 2025
5.99112 WBTC 5.99172 BTC BUY Binance 27 Oct 2025
6.00000 WBTC 6.00480 BTC BUY Binance 10 Sep 2025
6.00060 WBTC 6.00000 BTC BUY Bybit Spot 06 Sep 2025
6.04316 WBTC 6.05041 BTC BUY Binance 24 Aug 2025
6.06797 WBTC 6.07404 BTC BUY Binance 28 Aug 2025
6.15796 WBTC 6.15796 BTC BUY Binance 02 Oct 2025
6.16733 WBTC 6.15685 BTC SELL Binance 03 Nov 2025
6.29549 WBTC 6.30116 BTC BUY Binance 15 Sep 2025
6.33000 WBTC 6.32684 BTC SELL Binance 20 Oct 2025
6.38308 WBTC 6.37861 BTC SELL Binance 11 Oct 2025
6.46154 WBTC 6.46219 BTC BUY Binance 29 Oct 2025
6.47789 WBTC 6.47724 BTC BUY Binance 07 Aug 2025