WBTC-BTC - Price

1.00020
24h Change --
Volume 27.5700
24h Low 1.00000
24h High 1.00100
24h Buy Worth --
24h Sell Worth --
Market Buy -15.34%
Market Sell -11.76%
Total Supply 155.4K
Circulating Supply 155.4K
All Time High 1.05000
Down from ATH -4.74 %
1 Hour Change 0.00 %
7 Days Change -0.04 %
30 Days Change -0.10 %

WBTCBTC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:00
BUY 00000 (93%)0 (78%)0 (38%)0 (20%)0 (0%)0 (51%)0 (0%)0 (0%)0 (79%)0 (58%)0 (63%)0 (15%)0 (98%)0 (95%)0 (50%)0 (0%)1 (53%)0 (0%)0 (0%)1 (79%)000 (68%)
SELL 00000 (7%)0 (22%)0 (63%)0 (80%)0 (100%)0 (49%)0 (100%)0 (100%)0 (21%)0 (42%)0 (37%)0 (85%)0 (2%)0 (5%)0 (50%)1 (100%)1 (47%)0 (100%)0 (100%)0 (21%)000 (32%)
30 Days History
Date/Time (UTC) 3 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 2024
BUY 003 (37%)7 (39%)2 (41%)2 (82%)5 (57%)0 (52%)3 (79%)7 (25%)2 (96%)7 (89%)3 (44%)5 (75%)1 (40%)8 (48%)3 (69%)4 (48%)3 (41%)3 (50%)9 (79%)7 (32%)14 (49%)5 (24%)6 (72%)3 (29%)11 (83%)1 (46%)7 (51%)2 (36%)3 (39%)
SELL 006 (63%)11 (61%)4 (59%)0 (18%)3 (43%)0 (48%)0 (21%)21 (75%)0 (4%)0 (11%)4 (56%)1 (25%)1 (60%)8 (52%)1 (31%)4 (52%)4 (59%)3 (50%)2 (21%)17 (68%)15 (51%)16 (76%)2 (28%)7 (71%)2 (17%)2 (54%)6 (49%)4 (64%)4 (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-BTC - Volume & Volatility

WBTC-BTC - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
137.898 WBTC 138.036 BTC BUY Binance 15 Apr 2024
46.4022 WBTC 46.4393 BTC BUY Binance 01 May 2024
40.5992 WBTC 40.6804 BTC BUY Binance 10 Apr 2024
37.0000 WBTC 37.0000 BTC BUY Binance 02 Apr 2024
28.6061 WBTC 28.6232 BTC BUY Binance 01 May 2024
28.3400 WBTC 28.3655 BTC BUY Binance 05 Apr 2024
27.7019 WBTC 27.7158 BTC SELL Binance 22 Apr 2024
27.5337 WBTC 27.5337 BTC SELL Binance 23 Apr 2024
25.6420 WBTC 25.6651 BTC BUY Binance 17 Apr 2024
25.0000 WBTC 25.0250 BTC SELL Binance 22 Apr 2024
21.6579 WBTC 21.6709 BTC BUY Binance 01 May 2024
21.2415 WBTC 21.2776 BTC BUY Binance 28 Apr 2024
21.0126 WBTC 21.0525 BTC BUY Binance 01 May 2024
20.8033 WBTC 20.8262 BTC BUY Binance 14 Apr 2024
20.5392 WBTC 20.5659 BTC BUY Binance 14 Apr 2024
19.8215 WBTC 19.8195 BTC SELL Binance 23 Apr 2024
19.4411 WBTC 19.4547 BTC BUY Binance 17 Apr 2024
19.2577 WBTC 19.2769 BTC BUY Binance 21 Apr 2024
19.0515 WBTC 19.0744 BTC BUY Binance 06 Apr 2024
18.0000 WBTC 18.0072 BTC SELL Binance 20 Apr 2024
16.3738 WBTC 16.4065 BTC BUY Binance 09 Apr 2024
16.2914 WBTC 16.2930 BTC BUY Binance 17 Apr 2024
16.0901 WBTC 16.0885 BTC SELL Binance 18 Apr 2024
16.0192 WBTC 16.0513 BTC BUY Binance 10 Apr 2024
15.9801 WBTC 15.9929 BTC BUY Binance 30 Apr 2024
15.5144 WBTC 15.5284 BTC BUY Binance 17 Apr 2024
15.0051 WBTC 15.0201 BTC BUY Binance 18 Apr 2024
15.0000 WBTC 15.0150 BTC BUY Binance 18 Apr 2024
14.9988 WBTC 14.9988 BTC BUY Binance 26 Apr 2024
14.9568 WBTC 14.9762 BTC SELL Binance 18 Apr 2024
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4.67000 WBTC 4.66626 BTC SELL Binance 30 Apr 2024
4.68242 WBTC 4.68242 BTC BUY Binance 19 Apr 2024
4.68242 WBTC 4.68242 BTC BUY Binance 19 Apr 2024
4.69000 WBTC 4.68625 BTC SELL Binance 30 Apr 2024
4.70274 WBTC 4.70415 BTC BUY Binance 13 Apr 2024
4.75000 WBTC 4.74620 BTC SELL Binance 30 Apr 2024
4.76957 WBTC 4.76719 BTC BUY Binance 30 Apr 2024
4.79000 WBTC 4.78617 BTC SELL Binance 30 Apr 2024
4.80546 WBTC 4.80930 BTC BUY Binance 18 Apr 2024
4.81279 WBTC 4.81712 BTC BUY Binance 18 Apr 2024
4.85949 WBTC 4.86095 BTC BUY Binance 13 Apr 2024
4.88337 WBTC 4.88239 BTC SELL Binance 11 Apr 2024
4.89827 WBTC 4.89925 BTC BUY Binance 19 Apr 2024
4.91409 WBTC 4.91458 BTC BUY Binance 01 May 2024
4.94367 WBTC 4.94812 BTC BUY Binance 10 Apr 2024
4.95081 WBTC 4.95824 BTC BUY Binance 10 Apr 2024
4.96266 WBTC 4.96862 BTC BUY Binance 09 Apr 2024
4.99500 WBTC 5.00000 BTC BUY Binance 21 Apr 2024
4.99840 WBTC 4.99990 BTC BUY Binance 15 Apr 2024
4.99850 WBTC 5.00000 BTC BUY Binance 13 Apr 2024
4.99850 WBTC 5.00000 BTC BUY Binance 13 Apr 2024
5.00000 WBTC 5.00900 BTC SELL Binance 28 Apr 2024
5.00000 WBTC 5.00900 BTC SELL Binance 28 Apr 2024
5.00000 WBTC 5.00900 BTC SELL Binance 28 Apr 2024
5.00000 WBTC 5.00900 BTC SELL Binance 28 Apr 2024
5.00000 WBTC 5.00900 BTC SELL Binance 28 Apr 2024
5.00000 WBTC 5.00900 BTC SELL Binance 28 Apr 2024
5.00918 WBTC 5.01419 BTC SELL Binance 21 Apr 2024
5.01139 WBTC 5.01991 BTC BUY Binance 04 Apr 2024
5.01246 WBTC 5.01747 BTC BUY Binance 02 Apr 2024