WBTC-BTC (Bybit Spot) - Price, Live Order Book

0.99880000
24h Change --
Volume 4.51601
24h Low 0.99810000
24h High 0.99890000
24h Buy Worth --
24h Sell Worth --
Market Buy -14.96%
Market Sell -40.86%
Total Supply 154.7K
Circulating Supply 154.7K
All Time High 1.05860
Down from ATH 5.65 %
1 Hour Change 0.00 %
7 Days Change 0.06 %
30 Days Change 0.02 %

Wrapped Bitcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wrapped Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:006 Dec 20:006 Dec 19:006 Dec 18:006 Dec 17:006 Dec 16:006 Dec 15:006 Dec 14:006 Dec 13:006 Dec 12:006 Dec 11:006 Dec 10:00
BUY  000 (45%)000 (99%)0 (100%)000 (96%)0 (100%)0 (100%)0 (95%)0 (99%)0 (94%)0 (85%)0 (56%)0 (100%)000 (100%)0 (85%)0 (95%)0 (42%)0 (100%)0 (1%)0 (92%)00
SELL  0 (100%)0 (55%)000 (1%)00000 (4%)00000 (5%)0 (1%)0 (6%)0 (15%)0 (44%)0000000 (15%)0 (5%)0 (58%)0 (0%)1 (99%)0 (8%)0 (100%)
Wrapped Bitcoin - 30 Days History

View 30-day buy and sell volume history of Wrapped Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  0 (97%)2 (37%)8 (67%)25 (82%)7 (58%)7 (48%)6 (71%)2 (26%)0 (55%)3 (56%)1 (14%)36 (61%)11 (24%)23 (45%)6 (20%)39 (67%)153 (66%)40 (45%)77 (54%)24 (22%)8 (13%)12 (29%)6 (27%)45 (70%)30 (43%)37 (59%)30 (68%)41 (71%)22 (98%)8 (75%)
SELL  0 (3%)3 (63%)4 (33%)5 (18%)5 (42%)8 (52%)2 (29%)7 (74%)0 (45%)2 (44%)7 (86%)22 (39%)34 (76%)29 (55%)25 (80%)19 (33%)79 (34%)48 (55%)64 (46%)86 (78%)55 (87%)29 (71%)17 (73%)19 (30%)41 (57%)25 (41%)14 (32%)17 (29%)0 (2%)3 (25%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-BTC - Volume & Volatility

WBTC-BTC - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
135.411 WBTC 135.411 BTC BUY Binance 29 Sep 2025
117.413 WBTC 117.120 BTC SELL Binance 20 Nov 2025
85.5249 WBTC 85.5249 BTC SELL Binance 22 Sep 2025
79.9619 WBTC 79.9619 BTC SELL Binance 20 Sep 2025
76.3267 WBTC 76.4030 BTC SELL Binance 26 Aug 2025
71.8984 WBTC 71.8840 BTC BUY Binance 13 Aug 2025
57.7605 WBTC 57.8125 BTC BUY Binance 04 Nov 2025
50.0000 WBTC 50.0000 BTC SELL Binance 17 Sep 2025
49.9550 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
49.9501 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
46.7117 WBTC 46.6323 BTC SELL Binance 23 Nov 2025
45.3262 WBTC 45.3262 BTC SELL Binance 23 Sep 2025
42.4947 WBTC 42.4267 BTC SELL Binance 25 Nov 2025
41.6462 WBTC 41.7586 BTC BUY Binance 22 Sep 2025
40.0000 WBTC 40.0000 BTC SELL Binance 17 Sep 2025
37.7613 WBTC 37.7424 BTC BUY Binance 11 Nov 2025
34.4812 WBTC 34.5157 BTC BUY Binance 17 Oct 2025
33.8430 WBTC 33.8734 BTC BUY Binance 04 Nov 2025
30.6396 WBTC 30.6457 BTC SELL Binance 22 Aug 2025
30.6005 WBTC 30.5515 BTC SELL Binance 24 Nov 2025
30.3316 WBTC 30.3286 BTC BUY Binance 16 Aug 2025
30.2257 WBTC 30.1773 BTC SELL Binance 22 Nov 2025
30.0000 WBTC 30.0000 BTC BUY Binance 14 Aug 2025
29.8160 WBTC 29.7802 BTC BUY Binance 14 Nov 2025
29.8143 WBTC 29.7666 BTC SELL Binance 22 Nov 2025
28.8076 WBTC 28.7644 BTC SELL Binance 08 Nov 2025
27.1098 WBTC 27.1369 BTC SELL Binance 26 Aug 2025
26.0341 WBTC 26.0315 BTC SELL Binance 07 Oct 2025
25.8910 WBTC 25.8885 BTC BUY Binance 09 Aug 2025
25.1057 WBTC 25.1107 BTC BUY Binance 22 Sep 2025
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8.00000 WBTC 7.99200 BTC BUY Binance 01 Dec 2025
8.00000 WBTC 7.99200 BTC BUY Binance 01 Dec 2025
8.00000 WBTC 7.99200 BTC BUY Binance 01 Dec 2025
8.00000 WBTC 7.99200 BTC BUY Binance 01 Dec 2025
8.00000 WBTC 7.99200 BTC BUY Binance 01 Dec 2025
8.00000 WBTC 7.99200 BTC BUY Binance 01 Dec 2025
8.00000 WBTC 7.99200 BTC BUY Binance 01 Dec 2025
8.00000 WBTC 7.99200 BTC BUY Binance 01 Dec 2025
8.00000 WBTC 7.99200 BTC BUY Binance 01 Dec 2025
8.00000 WBTC 7.99200 BTC BUY Binance 01 Dec 2025
8.00000 WBTC 7.99200 BTC BUY Binance 01 Dec 2025
8.00000 WBTC 7.99200 BTC BUY Binance 01 Dec 2025
8.00000 WBTC 7.99200 BTC BUY Binance 01 Dec 2025
8.00000 WBTC 7.99200 BTC BUY Binance 01 Dec 2025
8.00000 WBTC 7.99200 BTC BUY Binance 01 Dec 2025
8.00438 WBTC 7.97236 BTC SELL Binance 21 Nov 2025
8.05289 WBTC 8.03517 BTC SELL Binance 20 Nov 2025
8.11560 WBTC 8.11479 BTC BUY Binance 14 Aug 2025
8.13489 WBTC 8.13326 BTC SELL Binance 09 Oct 2025
8.24336 WBTC 8.23512 BTC BUY Bybit Spot 04 Dec 2025
8.25059 WBTC 8.26709 BTC BUY Binance 21 Aug 2025
8.27342 WBTC 8.26349 BTC SELL Binance 12 Nov 2025
8.40000 WBTC 8.39832 BTC SELL Binance 29 Oct 2025
8.40000 WBTC 8.39832 BTC SELL Binance 29 Oct 2025
8.42044 WBTC 8.41960 BTC SELL Binance 02 Sep 2025
8.42718 WBTC 8.41285 BTC SELL Binance 22 Nov 2025
8.45493 WBTC 8.45916 BTC BUY Binance 10 Sep 2025
8.52635 WBTC 8.51186 BTC SELL Binance 01 Dec 2025
8.60000 WBTC 8.60000 BTC SELL Binance 16 Sep 2025
8.62057 WBTC 8.62402 BTC BUY Binance 19 Aug 2025