WBTC-USDT (Bybit Spot) - Price, Live Order Book

61,561
24h Change --
Volume 2,118,574
24h Low 59,899
24h High 73,151
24h Buy Worth --
24h Sell Worth --
Market Buy 307.85%
Market Sell 307.54%
Total Supply 154.7K
Circulating Supply 154.7K
All Time High 126,041
Down from ATH 52.14 %
1 Hour Change -3.49 %
7 Days Change -28.05 %
30 Days Change -33.53 %

Wrapped Bitcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wrapped Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Feb 00:005 Feb 23:005 Feb 22:005 Feb 21:005 Feb 20:005 Feb 19:005 Feb 18:005 Feb 17:005 Feb 16:005 Feb 15:005 Feb 14:005 Feb 13:005 Feb 12:005 Feb 11:005 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:00
BUY  0 (31%)2 (36%)0 (58%)1 (77%)0 (56%)0 (28%)0 (52%)0 (32%)2 (97%)2 (81%)0 (73%)0 (45%)0 (45%)0 (43%)0 (49%)1 (80%)0 (58%)0 (25%)0 (30%)0 (35%)0 (56%)2 (95%)0 (88%)0 (24%)
SELL  1 (69%)3 (64%)0 (42%)0 (23%)0 (44%)0 (72%)0 (48%)0 (68%)0 (3%)0 (19%)0 (27%)0 (55%)0 (55%)0 (57%)0 (51%)0 (20%)0 (42%)0 (75%)0 (70%)0 (65%)0 (44%)0 (5%)0 (12%)0 (76%)
Wrapped Bitcoin - 30 Days History

View 30-day buy and sell volume history of Wrapped Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 2026
BUY  0 (31%)17 (60%)12 (56%)1 (54%)5 (84%)2 (72%)2 (44%)1 (39%)1 (34%)0 (49%)0 (48%)0 (32%)0 (36%)0 (85%)1 (83%)0 (60%)0 (45%)0 (24%)0 (69%)0 (26%)0 (46%)0 (36%)1 (71%)0 (51%)0 (17%)0 (56%)0 (42%)0 (49%)0 (45%)0 (52%)
SELL  1 (69%)11 (40%)9 (44%)0 (46%)1 (16%)1 (28%)2 (56%)1 (61%)2 (66%)0 (51%)0 (52%)0 (68%)0 (64%)0 (15%)0 (17%)0 (40%)0 (55%)0 (76%)0 (31%)0 (74%)0 (54%)0 (64%)0 (29%)0 (49%)1 (83%)0 (44%)0 (58%)0 (51%)0 (55%)0 (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-USDT - Volume & Volatility

WBTC-USDT - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
135.411 WBTC 135.411 BTC BUY Binance 29 Sep 2025
121.698 WBTC 121.321 BTC SELL Binance 21 Jan 2026
117.413 WBTC 117.120 BTC SELL Binance 20 Nov 2025
103.111 WBTC 102.863 BTC SELL Binance 09 Jan 2026
101.127 WBTC 100.874 BTC SELL Binance 09 Jan 2026
100.004 WBTC 99.7035 BTC SELL Binance 23 Dec 2025
100.0000 WBTC 99.7000 BTC SELL Binance 13 Jan 2026
96.1804 WBTC 96.0842 BTC BUY Binance 31 Jan 2026
85.5249 WBTC 85.5249 BTC SELL Binance 22 Sep 2025
79.9619 WBTC 79.9619 BTC SELL Binance 20 Sep 2025
76.3267 WBTC 76.4030 BTC SELL Binance 26 Aug 2025
73.5321 WBTC 73.4218 BTC BUY Binance 24 Dec 2025
71.8984 WBTC 71.8840 BTC BUY Binance 13 Aug 2025
70.0000 WBTC 69.7900 BTC SELL Binance 13 Jan 2026
57.7605 WBTC 57.8125 BTC BUY Binance 04 Nov 2025
55.3746 WBTC 55.2583 BTC SELL Binance 21 Jan 2026
51.4746 WBTC 51.2172 BTC SELL Binance 01 Feb 2026
50.0000 WBTC 50.0000 BTC SELL Binance 17 Sep 2025
49.9550 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
49.9501 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
46.7117 WBTC 46.6323 BTC SELL Binance 23 Nov 2025
45.3262 WBTC 45.3262 BTC SELL Binance 23 Sep 2025
42.4947 WBTC 42.4267 BTC SELL Binance 25 Nov 2025
41.6462 WBTC 41.7586 BTC BUY Binance 22 Sep 2025
41.4984 WBTC 41.3822 BTC SELL Binance 02 Feb 2026
40.0000 WBTC 40.0000 BTC SELL Binance 17 Sep 2025
39.4042 WBTC 39.3530 BTC BUY Binance 22 Jan 2026
37.7613 WBTC 37.7424 BTC BUY Binance 11 Nov 2025
36.8613 WBTC 36.8428 BTC BUY Binance 05 Feb 2026
34.4812 WBTC 34.5157 BTC BUY Binance 17 Oct 2025
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10.00000 WBTC 9.98500 BTC SELL Binance 08 Nov 2025
10.00000 WBTC 9.98500 BTC SELL Binance 08 Nov 2025
10.00000 WBTC 9.98500 BTC SELL Binance 08 Nov 2025
10.00000 WBTC 9.98500 BTC SELL Binance 08 Nov 2025
10.00000 WBTC 9.98500 BTC SELL Binance 08 Nov 2025
10.00000 WBTC 9.98500 BTC SELL Binance 08 Nov 2025
10.00000 WBTC 9.98500 BTC SELL Binance 08 Nov 2025
10.0017 WBTC 9.99873 BTC SELL Binance 14 Oct 2025
10.0070 WBTC 10.00000 BTC SELL Binance 07 Aug 2025
10.0139 WBTC 9.99986 BTC BUY Binance 17 Nov 2025
10.0174 WBTC 10.0084 BTC SELL Binance 08 Aug 2025
10.0185 WBTC 10.0145 BTC SELL Binance 22 Aug 2025
10.0285 WBTC 10.0074 BTC SELL Binance 18 Nov 2025
10.0428 WBTC 10.0448 BTC BUY Binance 30 Oct 2025
10.0588 WBTC 10.0477 BTC SELL Binance 17 Nov 2025
10.1089 WBTC 10.0786 BTC SELL Binance 02 Sep 2025
10.1880 WBTC 10.1829 BTC SELL Binance 03 Nov 2025
10.2000 WBTC 10.1837 BTC BUY Binance 01 Feb 2026
10.3662 WBTC 10.3651 BTC SELL Binance 29 Oct 2025
10.3988 WBTC 10.3676 BTC SELL Binance 13 Jan 2026
10.4383 WBTC 10.4320 BTC SELL Binance 07 Aug 2025
10.4725 WBTC 10.4599 BTC BUY Binance 27 Jan 2026
10.4869 WBTC 10.4890 BTC BUY Binance 07 Sep 2025
10.6076 WBTC 10.5906 BTC BUY Binance 25 Jan 2026
10.6559 WBTC 10.6239 BTC SELL Binance 31 Jan 2026
10.7000 WBTC 10.6829 BTC BUY Binance 26 Jan 2026
10.7000 WBTC 10.6829 BTC BUY Binance 26 Jan 2026
10.7059 WBTC 10.6802 BTC BUY Binance 05 Feb 2026
10.7100 WBTC 10.6929 BTC BUY Binance 26 Jan 2026
10.7615 WBTC 10.7378 BTC BUY Binance 05 Feb 2026