WBTC-USDT - Price

108,855
24h Change --
Volume 33,388
24h Low 108,589
24h High 110,379
24h Buy Worth --
24h Sell Worth --
Market Buy -53.44%
Market Sell -75.29%
Total Supply 154.7K
Circulating Supply 154.7K
All Time High 111,607
Down from ATH 2.47 %
1 Hour Change 0.00 %
7 Days Change 1.73 %
30 Days Change 3.97 %

WBTCUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 11:004 Jul 10:004 Jul 09:004 Jul 08:004 Jul 07:004 Jul 06:004 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:00
BUY 000 (14%)0 (0%)0 (5%)0 (90%)0 (0%)0 (100%)0 (50%)0 (97%)0 (4%)0 (100%)000 (0%)00000 (100%)000 (20%)0 (36%)0 (99%)0 (84%)0 (39%)0 (6%)0 (43%)
SELL 000 (86%)0 (100%)0 (95%)0 (10%)0 (100%)0 (0%)0 (50%)0 (3%)0 (96%)0 (0%)000 (100%)00000 (0%)000 (80%)0 (64%)0 (1%)0 (16%)0 (61%)0 (94%)0 (57%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
BUY 0 (33%)0 (52%)0 (31%)1 (52%)2 (87%)0 (63%)0 (79%)0 (35%)1 (71%)0 (57%)0 (47%)0 (55%)2 (41%)0 (41%)0 (54%)0 (45%)0 (43%)2 (72%)0 (29%)0 (78%)0 (15%)0 (45%)0 (44%)0 (43%)0 (58%)1 (81%)0 (57%)0 (53%)0 (26%)1 (54%)
SELL 0 (67%)0 (48%)0 (69%)1 (48%)0 (13%)0 (37%)0 (21%)0 (65%)0 (29%)0 (43%)0 (53%)0 (45%)4 (59%)0 (59%)0 (46%)0 (55%)0 (57%)0 (28%)0 (71%)0 (22%)0 (85%)0 (55%)0 (56%)0 (57%)0 (42%)0 (19%)0 (43%)0 (47%)0 (74%)0 (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-USDT - Volume & Volatility

WBTC-USDT - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
40.4742 WBTC 40.4742 BTC BUY Binance 23 Jun 2025
40.0000 WBTC 39.9920 BTC BUY Binance 06 Jun 2025
29.0346 WBTC 29.0142 BTC SELL Binance 27 Jun 2025
29.0203 WBTC 29.0203 BTC BUY Binance 17 Jun 2025
28.3292 WBTC 28.3292 BTC BUY Binance 12 Jun 2025
27.0791 WBTC 27.0791 BTC BUY Binance 19 Jun 2025
26.0000 WBTC 25.9870 BTC SELL Binance 23 Jun 2025
21.9855 WBTC 21.9855 BTC BUY Binance 21 Jun 2025
21.0546 WBTC 21.0546 BTC BUY Binance 18 Jun 2025
20.4907 WBTC 20.4887 BTC BUY Binance 19 Jun 2025
20.0000 WBTC 19.9920 BTC SELL Binance 23 Jun 2025
19.2216 WBTC 19.2178 BTC BUY Binance 02 Jul 2025
18.9487 WBTC 18.9468 BTC BUY Binance 18 Jun 2025
17.3333 WBTC 17.3212 BTC SELL Binance 27 Jun 2025
16.7102 WBTC 16.7069 BTC BUY Binance 05 Jun 2025
16.1866 WBTC 16.1769 BTC SELL Binance 01 Jul 2025
15.7511 WBTC 15.7511 BTC BUY Binance 16 Jun 2025
13.6355 WBTC 13.6341 BTC BUY Binance 02 Jul 2025
13.0503 WBTC 13.0437 BTC SELL Binance 22 Jun 2025
10.8605 WBTC 10.8496 BTC SELL Binance 20 Jun 2025
10.5257 WBTC 10.5204 BTC SELL Binance 03 Jun 2025
10.00000 WBTC 9.99300 BTC SELL Binance 27 Jun 2025
8.76045 WBTC 8.75870 BTC BUY Binance 03 Jun 2025
8.26264 WBTC 8.26264 BTC BUY Binance 12 Jun 2025
8.19467 WBTC 8.19385 BTC BUY Binance 08 Jun 2025
8.02800 WBTC 8.02800 BTC BUY Binance 17 Jun 2025
7.93757 WBTC 7.93360 BTC SELL Binance 20 Jun 2025
7.85990 WBTC 7.85911 BTC BUY Binance 23 Jun 2025
7.28201 WBTC 7.27764 BTC SELL Binance 25 Jun 2025
7.21994 WBTC 7.21561 BTC BUY Binance 25 Jun 2025
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3.27000 WBTC 3.26738 BTC SELL Binance 20 Jun 2025
3.27815 WBTC 3.27782 BTC BUY Binance 06 Jun 2025
3.28237 WBTC 3.28139 BTC BUY Binance 30 Jun 2025
3.28465 WBTC 3.28268 BTC SELL Binance 06 Jun 2025
3.28594 WBTC 3.28495 BTC SELL Binance 11 Jun 2025
3.29500 WBTC 3.29401 BTC BUY Binance 17 Jun 2025
3.30534 WBTC 3.30303 BTC BUY Binance 26 Jun 2025
3.31158 WBTC 3.31059 BTC BUY Binance 02 Jul 2025
3.33225 WBTC 3.33058 BTC BUY Binance 03 Jun 2025
3.33464 WBTC 3.33231 BTC SELL Binance 26 Jun 2025
3.33520 WBTC 3.33287 BTC SELL Bybit Spot 26 Jun 2025
3.37358 WBTC 3.37257 BTC BUY Binance 08 Jun 2025
3.37978 WBTC 3.37877 BTC SELL Binance 20 Jun 2025
3.38443 WBTC 3.38308 BTC BUY Binance 30 Jun 2025
3.38588 WBTC 3.38317 BTC BUY Binance 26 Jun 2025
3.39444 WBTC 3.39172 BTC SELL Binance 29 Jun 2025
3.39544 WBTC 3.39476 BTC BUY Binance 05 Jun 2025
3.39823 WBTC 3.39755 BTC BUY Binance 06 Jun 2025
3.41000 WBTC 3.40966 BTC BUY Binance 16 Jun 2025
3.43359 WBTC 3.43119 BTC SELL Binance 24 Jun 2025
3.43420 WBTC 3.43180 BTC SELL Binance 02 Jul 2025
3.44534 WBTC 3.44500 BTC BUY Binance 10 Jun 2025
3.44694 WBTC 3.44625 BTC SELL Binance 20 Jun 2025
3.47195 WBTC 3.47195 BTC BUY Binance 06 Jun 2025
3.48683 WBTC 3.48509 BTC SELL Bybit Spot 26 Jun 2025
3.49855 WBTC 3.49785 BTC BUY Binance 05 Jun 2025
3.51739 WBTC 3.51704 BTC BUY Binance 11 Jun 2025
3.51771 WBTC 3.51736 BTC BUY Binance 15 Jun 2025
3.52138 WBTC 3.51962 BTC BUY Binance 17 Jun 2025
3.54884 WBTC 3.54636 BTC BUY Binance 06 Jun 2025