WBTC-USDT (Bybit Spot) - Price, Live Order Book

80,480
24h Change --
Volume 38,787
24h Low 80,317
24h High 81,874
24h Buy Worth --
24h Sell Worth --
Market Buy -1.59%
Market Sell -6.93%
Total Supply 154.7K
Circulating Supply 154.7K
All Time High 126,041
Down from ATH 36.08 %
1 Hour Change 0.03 %
7 Days Change -0.20 %
30 Days Change 14.26 %

Wrapped Bitcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wrapped Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 May 12:0012 May 11:0012 May 10:0012 May 09:0012 May 08:0012 May 07:0012 May 06:0012 May 05:0012 May 04:0012 May 03:0012 May 02:0012 May 01:0012 May 00:0011 May 23:0011 May 22:0011 May 21:0011 May 20:0011 May 19:0011 May 18:0011 May 17:0011 May 16:0011 May 15:0011 May 14:0011 May 13:00
BUY  0 (100%)0 (62%)0 (60%)0000000 (92%)0 (85%)0 (57%)000 (81%)0 (64%)0 (11%)0 (100%)000 (100%)0 (7%)0 (89%)0 (34%)0 (49%)0 (8%)0 (54%)000 (100%)
SELL  000 (38%)0 (40%)00000 (100%)0 (8%)0 (15%)0 (43%)000 (19%)0 (36%)0 (89%)0000000 (93%)0 (11%)0 (66%)0 (51%)0 (92%)0 (46%)0000
Wrapped Bitcoin - 30 Days History

View 30-day buy and sell volume history of Wrapped Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 2026
BUY  0 (61%)0 (21%)0 (48%)1 (94%)0 (53%)0 (52%)1 (54%)2 (50%)2 (62%)0 (18%)0 (64%)0 (58%)0 (65%)1 (66%)0 (43%)0 (39%)0 (61%)0 (44%)0 (24%)1 (36%)6 (85%)1 (60%)5 (89%)1 (84%)0 (54%)1 (49%)0 (60%)4 (87%)0 (53%)1 (76%)
SELL  0 (39%)0 (79%)0 (52%)0 (6%)0 (47%)0 (48%)1 (46%)2 (50%)1 (38%)1 (82%)0 (36%)0 (42%)0 (35%)0 (34%)1 (57%)0 (61%)0 (39%)0 (56%)1 (76%)2 (64%)1 (15%)1 (40%)0 (11%)0 (16%)0 (46%)1 (51%)0 (40%)0 (13%)0 (47%)0 (24%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-USDT - Volume & Volatility

WBTC-USDT - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
135.411 WBTC 135.411 BTC BUY Binance 29 Sep 2025
121.698 WBTC 121.321 BTC SELL Binance 21 Jan 2026
117.413 WBTC 117.120 BTC SELL Binance 20 Nov 2025
103.111 WBTC 102.863 BTC SELL Binance 09 Jan 2026
101.127 WBTC 100.874 BTC SELL Binance 09 Jan 2026
101.071 WBTC 100.930 BTC BUY Binance 07 Apr 2026
100.004 WBTC 99.7035 BTC SELL Binance 23 Dec 2025
100.0000 WBTC 99.7000 BTC SELL Binance 13 Jan 2026
96.1804 WBTC 96.0842 BTC BUY Binance 31 Jan 2026
85.5249 WBTC 85.5249 BTC SELL Binance 22 Sep 2025
79.9619 WBTC 79.9619 BTC SELL Binance 20 Sep 2025
76.3267 WBTC 76.4030 BTC SELL Binance 26 Aug 2025
73.5321 WBTC 73.4218 BTC BUY Binance 24 Dec 2025
71.8984 WBTC 71.8840 BTC BUY Binance 13 Aug 2025
70.0000 WBTC 69.7900 BTC SELL Binance 13 Jan 2026
57.7605 WBTC 57.8125 BTC BUY Binance 04 Nov 2025
55.3746 WBTC 55.2583 BTC SELL Binance 21 Jan 2026
51.4746 WBTC 51.2172 BTC SELL Binance 01 Feb 2026
50.0000 WBTC 50.0000 BTC SELL Binance 17 Sep 2025
49.9550 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
49.9501 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
46.7117 WBTC 46.6323 BTC SELL Binance 23 Nov 2025
45.3262 WBTC 45.3262 BTC SELL Binance 23 Sep 2025
42.4947 WBTC 42.4267 BTC SELL Binance 25 Nov 2025
41.6462 WBTC 41.7586 BTC BUY Binance 22 Sep 2025
41.4984 WBTC 41.3822 BTC SELL Binance 02 Feb 2026
40.0000 WBTC 40.0000 BTC SELL Binance 17 Sep 2025
39.4042 WBTC 39.3530 BTC BUY Binance 22 Jan 2026
37.7613 WBTC 37.7424 BTC BUY Binance 11 Nov 2025
36.8613 WBTC 36.8428 BTC BUY Binance 05 Feb 2026
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11.4309 WBTC 11.4081 BTC BUY Binance 10 Feb 2026
11.4319 WBTC 11.4147 BTC BUY Binance 18 Feb 2026
11.4738 WBTC 11.4601 BTC BUY Binance 10 Dec 2025
11.4911 WBTC 11.4750 BTC BUY Binance 16 Dec 2025
11.5146 WBTC 11.5008 BTC BUY Binance 26 Jan 2026
11.5399 WBTC 11.5341 BTC BUY Binance 17 Mar 2026
11.5485 WBTC 11.5323 BTC SELL Binance 01 Apr 2026
11.5986 WBTC 11.5743 BTC BUY Binance 05 Feb 2026
11.6224 WBTC 11.6026 BTC BUY Binance 21 Nov 2025
11.6498 WBTC 11.6346 BTC BUY Binance 26 Jan 2026
11.7221 WBTC 11.6975 BTC SELL Binance 27 Nov 2025
11.7921 WBTC 11.7673 BTC BUY Binance 11 Feb 2026
11.8035 WBTC 11.7916 BTC SELL Binance 14 Nov 2025
11.8100 WBTC 11.7829 BTC BUY Binance 18 Feb 2026
11.8480 WBTC 11.8302 BTC BUY Binance 26 Jan 2026
11.8951 WBTC 11.8761 BTC SELL Binance 24 Nov 2025
11.9500 WBTC 11.9404 BTC SELL Binance 09 Aug 2025
11.9506 WBTC 11.9219 BTC SELL Binance 01 Dec 2025
12.0000 WBTC 11.9712 BTC BUY Binance 09 May 2026
12.0656 WBTC 12.0535 BTC BUY Binance 18 Feb 2026
12.1048 WBTC 12.0867 BTC SELL Binance 31 Mar 2026
12.1229 WBTC 12.0962 BTC BUY Binance 05 Feb 2026
12.1523 WBTC 12.1802 BTC BUY Binance 29 Aug 2025
12.1759 WBTC 12.1673 BTC BUY Binance 17 Nov 2025
12.2542 WBTC 12.2542 BTC SELL Binance 27 Oct 2025
12.2605 WBTC 12.2409 BTC BUY Binance 31 Jan 2026
12.3384 WBTC 12.3150 BTC SELL Binance 14 Apr 2026
12.3394 WBTC 12.3221 BTC BUY Binance 26 Jan 2026
12.3450 WBTC 12.3413 BTC BUY Binance 14 Aug 2025
12.4211 WBTC 12.4000 BTC BUY Binance 29 Jan 2026