WBTC-USDT - Price

62,834
24h Change --
Volume 126,600
24h Low 58,601
24h High 63,387
24h Buy Worth --
24h Sell Worth --
Market Buy -72.41%
Market Sell 26.70%
Total Supply 155.4K
Circulating Supply 155.4K
All Time High 73,830
Down from ATH -14.89 %
1 Hour Change -1.13 %
7 Days Change -1.12 %
30 Days Change -8.11 %

WBTCUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 14:004 May 13:004 May 12:004 May 11:004 May 10:004 May 09:004 May 08:004 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:003 May 16:003 May 15:00
BUY 0 (16%)0 (69%)0 (1%)0 (53%)0 (30%)0 (52%)0 (31%)0 (26%)0 (33%)0 (68%)0 (58%)0 (45%)0 (63%)0 (36%)0 (88%)0 (26%)0 (90%)0 (51%)0 (73%)0 (70%)0 (7%)0 (35%)0 (76%)0 (43%)
SELL 0 (84%)0 (31%)0 (99%)0 (47%)0 (70%)0 (48%)0 (69%)0 (74%)0 (67%)0 (32%)0 (42%)0 (55%)0 (37%)0 (64%)0 (12%)1 (74%)0 (10%)0 (49%)0 (27%)0 (30%)0 (93%)0 (65%)0 (24%)0 (57%)
30 Days History
Date/Time (UTC) 4 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 2024
BUY 0 (32%)0 (30%)3 (72%)5 (41%)1 (46%)0 (40%)0 (35%)0 (32%)0 (34%)20 (95%)0 (8%)0 (54%)1 (48%)0 (25%)1 (72%)0 (55%)0 (41%)1 (46%)0 (25%)1 (31%)2 (30%)2 (36%)8 (73%)16 (86%)1 (38%)3 (49%)2 (54%)1 (51%)1 (64%)3 (81%)
SELL 0 (68%)1 (70%)1 (28%)8 (59%)1 (54%)0 (60%)1 (65%)0 (68%)0 (66%)1 (5%)1 (92%)0 (46%)1 (52%)1 (75%)0 (28%)0 (45%)0 (59%)1 (54%)2 (75%)3 (69%)4 (70%)4 (64%)3 (27%)2 (14%)3 (62%)3 (51%)2 (46%)1 (49%)0 (36%)0 (19%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-USDT - Volume & Volatility

WBTC-USDT - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
137.898 WBTC 138.036 BTC BUY Binance 15 Apr 2024
46.4022 WBTC 46.4393 BTC BUY Binance 01 May 2024
40.5992 WBTC 40.6804 BTC BUY Binance 10 Apr 2024
33.9515 WBTC 33.9210 BTC SELL Binance 03 May 2024
30.0120 WBTC 29.9940 BTC SELL Binance 03 May 2024
28.6061 WBTC 28.6232 BTC BUY Binance 01 May 2024
28.3400 WBTC 28.3655 BTC BUY Binance 05 Apr 2024
27.7019 WBTC 27.7158 BTC SELL Binance 22 Apr 2024
27.5337 WBTC 27.5337 BTC SELL Binance 23 Apr 2024
25.6420 WBTC 25.6651 BTC BUY Binance 17 Apr 2024
25.0000 WBTC 25.0250 BTC SELL Binance 22 Apr 2024
23.7188 WBTC 23.6998 BTC SELL Binance 03 May 2024
22.0553 WBTC 22.0399 BTC SELL Binance 03 May 2024
21.9761 WBTC 21.9673 BTC SELL Binance 03 May 2024
21.6579 WBTC 21.6709 BTC BUY Binance 01 May 2024
21.2415 WBTC 21.2776 BTC BUY Binance 28 Apr 2024
21.0126 WBTC 21.0525 BTC BUY Binance 01 May 2024
20.9764 WBTC 20.9743 BTC SELL Binance 03 May 2024
20.8033 WBTC 20.8262 BTC BUY Binance 14 Apr 2024
20.5392 WBTC 20.5659 BTC BUY Binance 14 Apr 2024
20.0271 WBTC 20.0231 BTC SELL Binance 03 May 2024
19.8215 WBTC 19.8195 BTC SELL Binance 23 Apr 2024
19.4411 WBTC 19.4547 BTC BUY Binance 17 Apr 2024
19.2577 WBTC 19.2769 BTC BUY Binance 21 Apr 2024
19.0515 WBTC 19.0744 BTC BUY Binance 06 Apr 2024
18.0000 WBTC 18.0072 BTC SELL Binance 20 Apr 2024
16.3738 WBTC 16.4065 BTC BUY Binance 09 Apr 2024
16.2914 WBTC 16.2930 BTC BUY Binance 17 Apr 2024
16.2810 WBTC 16.2810 BTC SELL Binance 03 May 2024
16.0901 WBTC 16.0885 BTC SELL Binance 18 Apr 2024
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4.89827 WBTC 4.89925 BTC BUY Binance 19 Apr 2024
4.91409 WBTC 4.91458 BTC BUY Binance 01 May 2024
4.94367 WBTC 4.94812 BTC BUY Binance 10 Apr 2024
4.95081 WBTC 4.95824 BTC BUY Binance 10 Apr 2024
4.96188 WBTC 4.95791 BTC BUY Binance 03 May 2024
4.96266 WBTC 4.96862 BTC BUY Binance 09 Apr 2024
4.96281 WBTC 4.95834 BTC SELL Binance 03 May 2024
4.99500 WBTC 5.00000 BTC BUY Binance 21 Apr 2024
4.99840 WBTC 4.99990 BTC BUY Binance 15 Apr 2024
4.99850 WBTC 5.00000 BTC BUY Binance 13 Apr 2024
4.99850 WBTC 5.00000 BTC BUY Binance 13 Apr 2024
5.00000 WBTC 5.00600 BTC BUY Binance 08 Apr 2024
5.00000 WBTC 5.00600 BTC BUY Binance 08 Apr 2024
5.00000 WBTC 5.00600 BTC BUY Binance 08 Apr 2024
5.00000 WBTC 5.00600 BTC BUY Binance 08 Apr 2024
5.00000 WBTC 5.00600 BTC BUY Binance 08 Apr 2024
5.00000 WBTC 5.00600 BTC BUY Binance 08 Apr 2024
5.00918 WBTC 5.01419 BTC SELL Binance 21 Apr 2024
5.01139 WBTC 5.01991 BTC BUY Binance 04 Apr 2024
5.01248 WBTC 5.01599 BTC SELL Binance 26 Apr 2024
5.04304 WBTC 5.04909 BTC SELL Binance 18 Apr 2024
5.09920 WBTC 5.09971 BTC BUY Binance 16 Apr 2024
5.10246 WBTC 5.10756 BTC BUY Binance 18 Apr 2024
5.10614 WBTC 5.11022 BTC BUY Binance 18 Apr 2024
5.13282 WBTC 5.13795 BTC BUY Binance 06 Apr 2024
5.16201 WBTC 5.16253 BTC SELL Binance 23 Apr 2024
5.17489 WBTC 5.17955 BTC BUY Binance 10 Apr 2024
5.19083 WBTC 5.19550 BTC SELL Binance 09 Apr 2024
5.20810 WBTC 5.21383 BTC SELL Binance 08 Apr 2024
5.22794 WBTC 5.22428 BTC BUY Binance 09 Apr 2024