WEMIX-USDT (Bybit Spot) - Price, Live Order Book

0.24750000
24h Change --
Volume 27,291
24h Low 0.24600000
24h High 0.25300000
24h Buy Worth --
24h Sell Worth --
Market Buy 98.96%
Market Sell 114.46%
Total Supply 590M
Circulating Supply 462.2M
All Time High 3.79710
Down from ATH 93.48 %
1 Hour Change 0.28 %
7 Days Change -4.51 %
30 Days Change -13.49 %

WEMIX - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
WEMIX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:00
BUY  892 (63%)667 (35%)812 (23%)1.6K (48%)106 (14%)1.4K (50%)859 (58%)899 (65%)1K (21%)2.8K (45%)2.7K (36%)1.7K (42%)1.6K (29%)5K (61%)2.6K (47%)4.1K (44%)3.2K (58%)1.3K (60%)1.2K (41%)2.3K (41%)4.9K (58%)869 (41%)5.9K (77%)74 (2%)
SELL  517 (37%)1.2K (65%)2.7K (77%)1.8K (52%)656 (86%)1.4K (50%)610 (42%)476 (35%)4K (79%)3.5K (55%)4.8K (64%)2.4K (58%)3.8K (71%)3.2K (39%)2.9K (53%)5.2K (56%)2.3K (42%)897 (40%)1.7K (59%)3.3K (59%)3.5K (42%)1.2K (59%)1.8K (23%)3.2K (98%)
WEMIX - 30 Days History

View 30-day buy and sell volume history of WEMIX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  4K (39%)63.6K (48%)69.7K (44%)97.6K (49%)66.7K (45%)169.3K (51%)87.4K (53%)99.1K (29%)73.1K (55%)99.8K (42%)143.6K (42%)98.6K (46%)112.3K (44%)58.3K (36%)65K (59%)64.4K (38%)75.3K (48%)83.2K (41%)57.8K (37%)54.8K (39%)44.8K (36%)40.4K (36%)116.4K (49%)70.3K (35%)90K (39%)105.5K (48%)111.9K (41%)101K (48%)50.3K (43%)101.4K (51%)
SELL  6.2K (61%)67.8K (52%)88.3K (56%)102.8K (51%)83.1K (55%)160.1K (49%)76.1K (47%)244.3K (71%)60.6K (45%)139.1K (58%)195.8K (58%)114.3K (54%)141.5K (56%)101.8K (64%)45.8K (41%)103.4K (62%)81.5K (52%)117.9K (59%)99.3K (63%)84.9K (61%)81.1K (64%)72.9K (64%)119.1K (51%)128.9K (65%)141.6K (61%)114.7K (52%)158.4K (59%)107.7K (52%)66.7K (57%)96.2K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WEMIX-USDT - Volume & Volatility

WEMIX-USDT - Net Volume

WEMIX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
100,000 WEMIX 35,000 USDT SELL KuCoin 11 Dec 2025
81,389 WEMIX 30,000 USDT SELL KuCoin 11 Dec 2025
17,830 WEMIX 7,916.35 USDT BUY Bybit Spot 04 Dec 2025
15,172 WEMIX 5,311.70 USDT SELL KuCoin 11 Dec 2025
14,938 WEMIX 5,528.50 USDT SELL KuCoin 11 Dec 2025
14,794 WEMIX 6,435.37 USDT SELL KuCoin 27 Nov 2025
13,158 WEMIX 5,000.00 USDT SELL KuCoin 11 Dec 2025
13,123 WEMIX 5,000.00 USDT SELL KuCoin 11 Dec 2025
12,465 WEMIX 5,609.12 USDT SELL KuCoin 24 Nov 2025
12,368 WEMIX 5,565.38 USDT SELL Bybit Spot 03 Dec 2025
12,092 WEMIX 9,721.86 USDT BUY Bybit Spot 11 Aug 2025
11,604 WEMIX 9,054.35 USDT BUY Bybit Spot 15 Aug 2025
11,559 WEMIX 5,028.04 USDT SELL KuCoin 24 Nov 2025
10,967 WEMIX 4,935.11 USDT SELL KuCoin 08 Dec 2025
10,314 WEMIX 4,435.02 USDT SELL KuCoin 11 Dec 2025
10,156 WEMIX 9,058.72 USDT SELL Bybit Spot 19 Aug 2025
10,000.00 WEMIX 8,206.00 USDT BUY Bybit Spot 22 Aug 2025
8,602.09 WEMIX 6,787.05 USDT BUY Bybit Spot 14 Aug 2025
7,501.52 WEMIX 6,142.25 USDT BUY Bybit Spot 22 Aug 2025
7,087.50 WEMIX 5,824.51 USDT SELL Bybit Spot 12 Aug 2025
6,763.85 WEMIX 5,550.41 USDT BUY Bybit Spot 22 Aug 2025
6,646.94 WEMIX 5,465.78 USDT BUY Bybit Spot 22 Aug 2025
6,552.61 WEMIX 5,844.93 USDT SELL Bybit Spot 19 Aug 2025
5,450.65 WEMIX 4,472.80 USDT BUY Bybit Spot 22 Aug 2025
WEMIX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,123 WEMIX 5,000.00 USDT SELL KuCoin 11 Dec 2025
13,123 WEMIX 5,000.00 USDT SELL KuCoin 11 Dec 2025
13,158 WEMIX 5,000.00 USDT SELL KuCoin 11 Dec 2025
13,158 WEMIX 5,000.00 USDT SELL KuCoin 11 Dec 2025
6,552.61 WEMIX 5,844.93 USDT SELL Bybit Spot 19 Aug 2025
6,646.94 WEMIX 5,465.78 USDT BUY Bybit Spot 22 Aug 2025
6,763.85 WEMIX 5,550.41 USDT BUY Bybit Spot 22 Aug 2025
10,000.00 WEMIX 8,206.00 USDT BUY Bybit Spot 22 Aug 2025
10,156 WEMIX 9,058.72 USDT SELL Bybit Spot 19 Aug 2025
10,314 WEMIX 4,435.02 USDT SELL KuCoin 11 Dec 2025