WIF-USDT - Price

0.54700000
24h Change --
Volume 8,127,205
24h Low 0.53300000
24h High 0.55500000
24h Buy Worth --
24h Sell Worth --
Market Buy -21.59%
Market Sell -26.19%
Total Supply 998.8M
Circulating Supply 998.8M
All Time High 4.84000
Down from ATH 88.68 %
1 Hour Change 0.18 %
7 Days Change 5.79 %
30 Days Change -1.44 %

WIFUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 05:0026 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:00
BUY 61.8K (47%)231.3K (60%)162.7K (43%)230.3K (47%)472.8K (53%)332.9K (59%)140.3K (61%)149K (50%)160.9K (32%)220.6K (52%)120.2K (42%)217.3K (50%)232.1K (60%)298.3K (56%)290.6K (47%)1.4M (69%)643.6K (60%)270.7K (50%)340.3K (38%)285.3K (56%)491.6K (50%)217.2K (63%)204.1K (32%)292.9K (43%)
SELL 70K (53%)154.2K (40%)214.1K (57%)261.7K (53%)419.2K (47%)226.6K (41%)91.2K (39%)150.2K (50%)343.9K (68%)202K (48%)162.8K (58%)217.4K (50%)154.7K (40%)231.9K (44%)328.2K (53%)617.4K (31%)435.2K (40%)272.3K (50%)560.9K (62%)223.8K (44%)483.2K (50%)128.7K (37%)426.1K (68%)390.5K (57%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 1.5M (53%)9.4M (54%)16.6M (51%)7.2M (55%)7.3M (49%)9.2M (50%)8.8M (49%)14.1M (52%)9.1M (53%)10.8M (50%)7M (50%)5.3M (47%)10.5M (50%)11.1M (51%)12.4M (55%)17.9M (55%)15.4M (54%)11.7M (53%)11M (54%)9.6M (51%)4.9M (55%)9.1M (51%)13.5M (54%)9.8M (51%)9.3M (52%)3.2M (48%)4.9M (51%)3.6M (49%)5M (52%)9.2M (52%)
SELL 1.3M (47%)8.1M (46%)16M (49%)6M (45%)7.6M (51%)9.4M (50%)9M (51%)13.2M (48%)8.2M (47%)10.7M (50%)7M (50%)6M (53%)10.6M (50%)10.8M (49%)10.2M (45%)14.3M (45%)13.1M (46%)10.4M (47%)9.2M (46%)9.3M (49%)4M (45%)8.7M (49%)11.4M (46%)9.2M (49%)8.5M (48%)3.4M (52%)4.7M (49%)3.7M (51%)4.6M (48%)8.6M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WIF-USDT - Volume & Volatility

WIF-USDT - Net Volume

WIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
688,000 WIF 295,840 USD BUY Coinbase Pro 12 Mar 2025
584,665 WIF 346,707 USDT SELL Binance 27 Feb 2025
538,454 WIF 341,918 USDT BUY Binance 01 Mar 2025
471,743 WIF 311,350 USDT SELL Binance 02 Mar 2025
467,998 WIF 306,539 USDT SELL Binance 23 Feb 2025
406,100 WIF 183,151 USD SELL Coinbase Pro 12 Mar 2025
319,933 WIF 182,362 USD SELL Coinbase Pro 05 Mar 2025
319,138 WIF 180,951 USD BUY Coinbase Pro 04 Mar 2025
302,009 WIF 151,004 USD SELL Coinbase Pro 20 Mar 2025
261,196 WIF 115,449 USD BUY Coinbase Pro 11 Mar 2025
257,022 WIF 163,209 USD BUY Coinbase Pro 04 Mar 2025
207,803 WIF 104,109 USD SELL Coinbase Pro 20 Mar 2025
206,280 WIF 106,028 USD BUY Coinbase Pro 23 Mar 2025
185,952 WIF 114,546 USD BUY Coinbase Pro 04 Mar 2025
180,320 WIF 105,307 USD BUY Coinbase Pro 04 Mar 2025
WIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
180,320 WIF 105,307 USD BUY Coinbase Pro 04 Mar 2025
185,952 WIF 114,546 USD BUY Coinbase Pro 04 Mar 2025
206,280 WIF 106,028 USD BUY Coinbase Pro 23 Mar 2025
207,803 WIF 104,109 USD SELL Coinbase Pro 20 Mar 2025
257,022 WIF 163,209 USD BUY Coinbase Pro 04 Mar 2025
261,196 WIF 115,449 USD BUY Coinbase Pro 11 Mar 2025