WIF-USDT - Price

0.85890000
24h Change --
Volume 18,236,863
24h Low 0.80770000
24h High 0.90630000
24h Buy Worth --
24h Sell Worth --
Market Buy -4.71%
Market Sell -19.89%
Total Supply 998.8M
Circulating Supply 998.8M
All Time High 4.84000
Down from ATH 82.23 %
1 Hour Change -0.03 %
7 Days Change 3.58 %
30 Days Change 0.97 %

WIFUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:0029 Jun 06:0029 Jun 05:00
BUY 74.6K (51%)207.3K (44%)167.8K (39%)218.9K (46%)639.7K (50%)615.3K (46%)1.8M (59%)175.4K (38%)265.1K (50%)1M (60%)317.5K (58%)239.7K (53%)626.9K (58%)481.7K (69%)550.2K (57%)1.1M (53%)888.2K (63%)199.4K (40%)344.3K (51%)657.9K (52%)416.9K (65%)134.4K (42%)342.2K (66%)69.8K (27%)
SELL 71K (49%)261.4K (56%)267.2K (61%)257.3K (54%)636.3K (50%)732.7K (54%)1.2M (41%)286.5K (62%)260.4K (50%)685.4K (40%)226.5K (42%)216.3K (47%)454.4K (42%)221.2K (31%)415.9K (43%)1M (47%)520.7K (37%)294K (60%)334.7K (49%)611.3K (48%)220.9K (35%)189.3K (58%)175.3K (34%)193K (73%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 1.3M (47%)11M (55%)6.6M (48%)8.9M (51%)10.1M (52%)11.4M (47%)16.8M (50%)18.8M (51%)16.3M (49%)11M (47%)10.7M (50%)6.2M (51%)9.6M (60%)8.1M (52%)6.1M (51%)3M (51%)3.1M (47%)13.9M (54%)4.8M (50%)7.7M (49%)10M (53%)7.9M (52%)4.7M (51%)4.6M (52%)5.9M (48%)8M (47%)6.6M (43%)11.8M (50%)6.5M (47%)5.3M (50%)
SELL 1.4M (53%)9M (45%)7.2M (52%)8.5M (49%)9.2M (48%)12.6M (53%)16.9M (50%)18.2M (49%)17M (51%)12.3M (53%)10.9M (50%)5.9M (49%)6.4M (40%)7.5M (48%)6M (49%)2.9M (49%)3.5M (53%)11.9M (46%)4.9M (50%)8.1M (51%)8.8M (47%)7.2M (48%)4.4M (49%)4.3M (48%)6.3M (52%)8.9M (53%)8.8M (57%)12M (50%)7.2M (53%)5.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WIF-USDT - Volume & Volatility

WIF-USDT - Net Volume

WIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
400,000 WIF 342,400 USDT BUY Binance 16 Jun 2025
381,972 WIF 408,328 USDT BUY Binance 10 Jun 2025
370,715 WIF 377,017 USDT SELL Binance 10 Jun 2025
366,343 WIF 309,560 USDT BUY Binance 05 Jun 2025
355,095 WIF 364,682 USDT BUY Binance 10 Jun 2025
348,306 WIF 281,780 USDT SELL Binance 13 Jun 2025
340,892 WIF 351,459 USDT SELL Binance 11 Jun 2025
340,289 WIF 302,177 USDT SELL Binance 16 Jun 2025
316,116 WIF 273,756 USDT BUY Binance 24 Jun 2025
300,000 WIF 228,900 USDT SELL Binance 26 Jun 2025
296,482 WIF 266,834 USDT SELL Binance 12 Jun 2025
294,025 WIF 225,517 USDT BUY Binance 27 Jun 2025
293,144 WIF 236,861 USDT SELL Binance 26 Jun 2025
289,861 WIF 219,714 USDT BUY Binance 20 Jun 2025
275,488 WIF 215,156 USDT SELL Binance 18 Jun 2025
270,095 WIF 243,896 USDT SELL Binance 12 Jun 2025
269,661 WIF 277,751 USDT SELL Binance 11 Jun 2025
263,835 WIF 205,528 USDT BUY Binance 23 Jun 2025
263,565 WIF 180,015 USDT BUY Binance 22 Jun 2025
260,516 WIF 210,237 USDT SELL Binance 26 Jun 2025
258,002 WIF 223,171 USDT SELL Binance 24 Jun 2025
256,853 WIF 229,627 USDT BUY Binance 16 Jun 2025
254,825 WIF 196,725 USDT SELL Binance 18 Jun 2025
254,720 WIF 201,993 USDT BUY Binance 19 Jun 2025
254,497 WIF 205,125 USDT SELL Binance 17 Jun 2025
252,107 WIF 174,710 USDT BUY Binance 21 Jun 2025
249,354 WIF 235,141 USDT SELL Binance 12 Jun 2025
245,451 WIF 209,615 USDT SELL Binance 24 Jun 2025
245,421 WIF 199,282 USDT BUY Binance 25 Jun 2025
244,910 WIF 212,582 USDT BUY Binance 24 Jun 2025
WIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
56,009 WIF 44,863 USD BUY Coinbase Pro 26 Jun 2025
56,045 WIF 45,116 USD SELL Coinbase Pro 26 Jun 2025
56,500 WIF 48,703 USD SELL Coinbase Pro 24 Jun 2025
56,753 WIF 43,870 USD SELL Coinbase Pro 19 Jun 2025
56,792 WIF 48,046 USDC SELL Binance 25 Jun 2025
56,951 WIF 43,511 USDC BUY Binance 17 Jun 2025
57,000 WIF 49,134 USD SELL Coinbase Pro 24 Jun 2025
57,111 WIF 44,546 USDC SELL Binance 17 Jun 2025
57,177 WIF 44,827 USDC BUY Binance 17 Jun 2025
57,494 WIF 40,591 USDC BUY Binance 21 Jun 2025
57,500 WIF 49,680 USD SELL Coinbase Pro 24 Jun 2025
57,581 WIF 48,944 USD SELL Coinbase Pro 24 Jun 2025
57,669 WIF 49,134 USD SELL Coinbase Pro 14 Jun 2025
57,762 WIF 45,805 USDC BUY Binance 23 Jun 2025
57,783 WIF 45,475 USDC SELL Binance 23 Jun 2025
57,800 WIF 48,090 USD SELL Coinbase Pro 29 Jun 2025
58,028 WIF 45,029 USDC BUY Binance 23 Jun 2025
58,074 WIF 46,111 USD SELL Coinbase Pro 26 Jun 2025
58,159 WIF 47,749 USD SELL Coinbase Pro 25 Jun 2025
58,219 WIF 0.40054383 BTC BUY Binance 22 Jun 2025
58,219 WIF 0.40054383 BTC BUY Binance 22 Jun 2025
58,250 WIF 46,950 USD SELL Coinbase Pro 20 Jun 2025
58,299 WIF 57,133 USD BUY Coinbase Pro 11 Jun 2025
58,479 WIF 45,029 USD SELL Coinbase Pro 17 Jun 2025
58,888 WIF 0.40279132 BTC SELL Binance 21 Jun 2025
58,977 WIF 46,769 USDC BUY Binance 25 Jun 2025
59,000 WIF 47,141 USD SELL Coinbase Pro 26 Jun 2025
59,205 WIF 49,377 USD BUY Coinbase Pro 24 Jun 2025
59,408 WIF 44,140 USDC BUY Binance 23 Jun 2025
59,627 WIF 59,210 USDC BUY Binance 11 Jun 2025