WIF-USDT - Price

0.88480000
24h Change --
Volume 7,711,775
24h Low 0.86260000
24h High 0.92140000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 998.8M
Circulating Supply 998.8M
All Time High 4.84000
Down from ATH 82.02 %
1 Hour Change -3.11 %
7 Days Change -2.93 %
30 Days Change -17.46 %

WIFUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Aug 19:0024 Aug 18:0024 Aug 17:0024 Aug 16:0024 Aug 15:0024 Aug 14:0024 Aug 13:0024 Aug 12:0024 Aug 11:0024 Aug 10:0024 Aug 09:0024 Aug 08:0024 Aug 07:0024 Aug 06:0024 Aug 05:0024 Aug 04:0024 Aug 03:0024 Aug 02:0024 Aug 01:0024 Aug 00:0023 Aug 23:0023 Aug 22:0023 Aug 21:0023 Aug 20:00
BUY 1.1M (48%)398.4K (58%)275.3K (53%)126.9K (61%)101.7K (38%)74K (51%)116.5K (54%)81.3K (56%)117.7K (56%)201.7K (37%)166.1K (73%)101.8K (46%)164.9K (61%)99.8K (33%)46K (30%)76.1K (58%)76.3K (51%)205.8K (54%)178.3K (45%)133K (69%)69.5K (42%)200.1K (64%)102.7K (51%)52.9K (33%)
SELL 1.1M (52%)292K (42%)248.1K (47%)79.6K (39%)163.8K (62%)71.8K (49%)100.4K (46%)65K (44%)91K (44%)345.8K (63%)62.7K (27%)118.7K (54%)103.5K (39%)207.2K (67%)109.3K (70%)55.7K (42%)73.6K (49%)174.7K (46%)216K (55%)59K (31%)95.7K (58%)112.2K (36%)97.9K (49%)106.2K (67%)
30 Days History
Date/Time (UTC) 24 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 2025
BUY 3.6M (50%)4.2M (40%)14.5M (54%)4.7M (51%)5.2M (47%)5.5M (47%)4.9M (46%)3.4M (49%)2.2M (47%)8.7M (52%)12.3M (49%)9.5M (50%)5.9M (50%)7.2M (54%)5M (46%)5.3M (51%)6.3M (46%)5M (44%)4.2M (47%)4.6M (48%)5.1M (53%)3.3M (55%)3.9M (36%)8.6M (47%)6.8M (48%)8M (47%)8.1M (49%)9.9M (49%)6.7M (47%)4.3M (45%)
SELL 3.6M (50%)6.2M (60%)12.3M (46%)4.5M (49%)5.9M (53%)6.2M (53%)5.7M (54%)3.5M (51%)2.4M (53%)8.1M (48%)12.6M (51%)9.4M (50%)5.9M (50%)6.2M (46%)5.8M (54%)5M (49%)7.3M (54%)6.4M (56%)4.7M (53%)5M (52%)4.6M (47%)2.6M (45%)7M (64%)9.6M (53%)7.4M (52%)9.2M (53%)8.3M (51%)10.5M (51%)7.7M (53%)5.1M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WIF-USDT - Volume & Volatility

WIF-USDT - Net Volume

WIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
552,931 WIF 487,686 USDT BUY Binance 15 Aug 2025
285,504 WIF 290,929 USDT BUY Binance 24 Jul 2025
282,792 WIF 2.25668 BTC BUY Binance 30 Jul 2025
281,916 WIF 266,693 USDT BUY Binance 17 Aug 2025
274,300 WIF 256,745 USDT SELL Binance 11 Aug 2025
258,146 WIF 279,572 USDT BUY Binance 26 Jul 2025
247,004 WIF 256,637 USDT SELL Binance 13 Aug 2025
246,309 WIF 221,678 USDT BUY Binance 23 Aug 2025
244,145 WIF 216,557 USDT BUY Binance 23 Aug 2025
239,012 WIF 205,072 USDT SELL Binance 15 Aug 2025
237,894 WIF 190,315 USDT SELL Binance 22 Aug 2025
233,638 WIF 212,610 USDT SELL Binance 05 Aug 2025
233,181 WIF 218,490 USDT SELL Binance 11 Aug 2025
228,021 WIF 210,691 USDT BUY Binance 07 Aug 2025
224,382 WIF 187,584 USDT SELL Binance 21 Aug 2025
218,714 WIF 220,464 USDC BUY Binance 25 Jul 2025
216,479 WIF 205,006 USDT SELL Binance 31 Jul 2025
215,732 WIF 194,159 USDT SELL Binance 07 Aug 2025
214,748 WIF 205,085 USDT BUY Binance 08 Aug 2025
213,967 WIF 190,645 USDT BUY Binance 01 Aug 2025
213,346 WIF 188,598 USDT BUY Binance 24 Aug 2025
209,355 WIF 186,745 USDT BUY Binance 22 Aug 2025
206,363 WIF 218,745 USDT BUY Binance 25 Jul 2025
204,000 WIF 224,400 USD SELL Coinbase Pro 24 Jul 2025
191,928 WIF 187,513 USDT BUY Binance 10 Aug 2025
190,412 WIF 215,165 USDT SELL Binance 28 Jul 2025
189,285 WIF 170,925 USDT SELL Binance 22 Aug 2025
187,102 WIF 162,031 USDT SELL Binance 24 Aug 2025
185,734 WIF 200,778 USDT BUY Binance 26 Jul 2025
185,324 WIF 196,073 USDT SELL Binance 28 Jul 2025
WIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
112,557 WIF 110,531 USDT BUY Binance 08 Aug 2025
112,853 WIF 94,232 USDT SELL Binance 20 Aug 2025
112,880 WIF 103,963 USDT SELL Binance 23 Aug 2025
113,141 WIF 100,469 USDT BUY Binance 23 Aug 2025
113,342 WIF 98,607 USDT BUY Binance 22 Aug 2025
113,389 WIF 102,504 USDT SELL Binance 23 Aug 2025
113,761 WIF 105,797 USDT SELL Binance 11 Aug 2025
113,816 WIF 95,150 USDT SELL Binance 21 Aug 2025
113,821 WIF 108,699 USDT BUY Binance 14 Aug 2025
114,105 WIF 118,098 USD BUY Coinbase Pro 13 Aug 2025
114,511 WIF 103,404 USDT SELL Binance 07 Aug 2025
114,663 WIF 119,822 USDT BUY Binance 13 Aug 2025
114,757 WIF 97,544 USDT SELL Binance 19 Aug 2025
114,821 WIF 94,268 USDT SELL Binance 20 Aug 2025
114,826 WIF 100,817 USDT BUY Binance 21 Aug 2025
115,012 WIF 103,741 USDT SELL Binance 22 Aug 2025
115,305 WIF 100,084 USDT SELL Binance 03 Aug 2025
115,890 WIF 99,897 USDT BUY Binance 20 Aug 2025
116,361 WIF 108,216 USDT BUY Binance 17 Aug 2025
116,514 WIF 102,299 USDT BUY Binance 21 Aug 2025
116,637 WIF 114,654 USDT BUY Binance 08 Aug 2025
116,694 WIF 114,827 USDT BUY Binance 08 Aug 2025
117,572 WIF 134,972 USDT SELL Binance 24 Jul 2025
118,329 WIF 117,382 USDT SELL Binance 12 Aug 2025
118,437 WIF 120,450 USDT BUY Binance 13 Aug 2025
118,518 WIF 118,636 USDT BUY Binance 09 Aug 2025
119,031 WIF 109,509 USDT SELL Binance 11 Aug 2025
119,260 WIF 105,903 USDT SELL Binance 03 Aug 2025
119,556 WIF 102,101 USDT BUY Binance 20 Aug 2025
119,639 WIF 109,709 USDT SELL Binance 04 Aug 2025