WLD-USDC - Price

0.86950000
24h Change --
Volume 180,874
24h Low 0.85180000
24h High 0.89400000
24h Buy Worth --
24h Sell Worth --
Market Buy -27.25%
Market Sell -35.58%
Total Supply 10B
Circulating Supply 1.5B
All Time High 10.8805
Down from ATH 92.01 %
1 Hour Change -0.54 %
7 Days Change -1.92 %
30 Days Change -36.05 %

WLDUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Jun 09:0027 Jun 08:0027 Jun 07:0027 Jun 06:0027 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:0026 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:00
BUY 3.1K (53%)3.3K (49%)3.2K (58%)2.4K (34%)10.2K (60%)2.6K (61%)4.6K (45%)4.1K (50%)4.7K (36%)15.9K (81%)1.6K (64%)3K (66%)3.2K (51%)4.6K (43%)2.3K (60%)1.2K (54%)6.9K (59%)6.3K (56%)2.6K (50%)3K (58%)9.3K (43%)2.4K (31%)5.8K (67%)3.3K (61%)
SELL 2.8K (47%)3.5K (51%)2.3K (42%)4.7K (66%)6.8K (40%)1.6K (39%)5.7K (55%)4.2K (50%)8.4K (64%)3.7K (19%)946 (36%)1.5K (34%)3K (49%)6.2K (57%)1.5K (40%)1K (46%)4.8K (41%)4.9K (44%)2.7K (50%)2.2K (42%)12.4K (57%)5.5K (69%)2.8K (33%)2K (39%)
30 Days History
Date/Time (UTC) 27 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 2025
BUY 54.6K (55%)86.5K (51%)121.7K (52%)229.8K (52%)212.2K (50%)254.9K (48%)119K (53%)171.5K (48%)108.9K (56%)99.4K (49%)119.2K (50%)89.8K (52%)58.3K (43%)52.2K (49%)237.6K (53%)168.3K (51%)224.3K (54%)208.8K (62%)131.8K (56%)57.2K (43%)71.9K (47%)130.4K (50%)153K (52%)90K (47%)152.4K (46%)81.5K (57%)64.4K (40%)159.5K (52%)255.4K (50%)87.9K (52%)
SELL 44K (45%)82.8K (49%)114.5K (48%)210.9K (48%)208.3K (50%)277.6K (52%)103.9K (47%)188.7K (52%)83.9K (44%)102.5K (51%)117.9K (50%)84.4K (48%)76.1K (57%)53.9K (51%)206.7K (47%)158.9K (49%)192.8K (46%)128.5K (38%)104.3K (44%)75.5K (57%)80.9K (53%)131K (50%)143.1K (48%)101.1K (53%)182.1K (54%)61.5K (43%)96.7K (60%)149.7K (48%)254.9K (50%)79.8K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDC - Volume & Volatility

WLD-USDC - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
304,172 WLD 273,754 USDT BUY Bybit Spot 25 Jun 2025
300,000 WLD 327,900 USDT BUY Binance 31 May 2025
278,727 WLD 326,110 USDT SELL Binance 31 May 2025
273,738 WLD 266,950 USDT BUY OKX 15 Jun 2025
252,975 WLD 273,972 USDT BUY Binance 12 Jun 2025
250,000 WLD 303,500 USDT SELL Binance 30 May 2025
203,748 WLD 245,109 USDT SELL Binance 11 Jun 2025
203,323 WLD 242,565 USDT BUY Binance 11 Jun 2025
192,975 WLD 195,483 USDT BUY Binance 16 Jun 2025
181,679 WLD 141,710 USDT SELL Binance 22 Jun 2025
179,299 WLD 164,955 USDT SELL Binance 25 Jun 2025
178,448 WLD 145,257 USDT BUY Binance 22 Jun 2025
177,872 WLD 147,278 USDT SELL Binance 23 Jun 2025
165,393 WLD 173,662 USDT BUY Binance 12 Jun 2025
159,517 WLD 129,209 USDT SELL Binance 22 Jun 2025
152,073 WLD 135,041 USDT BUY Binance 25 Jun 2025
149,568 WLD 170,508 USDT SELL Binance 11 Jun 2025
148,513 WLD 118,811 USDT SELL Binance 21 Jun 2025
141,297 WLD 135,080 USDT BUY Binance 24 Jun 2025
140,495 WLD 114,504 USDT BUY Binance 22 Jun 2025
137,301 WLD 156,660 USDT SELL Binance 11 Jun 2025
134,535 WLD 133,862 USDT BUY OKX 13 Jun 2025
130,917 WLD 155,660 USDT BUY Binance 11 Jun 2025
130,556 WLD 117,762 USDT SELL Binance 25 Jun 2025
127,782 WLD 109,637 USDT BUY Binance 22 Jun 2025
124,745 WLD 108,628 USDT BUY OKX 22 Jun 2025
122,946 WLD 116,184 USDT BUY Binance 20 Jun 2025
120,351 WLD 122,168 USDT BUY OKX 16 Jun 2025
119,905 WLD 107,795 USDT BUY Binance 26 Jun 2025
117,783 WLD 97,524 USDT BUY Binance 23 Jun 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,346 WLD 32,652 USDT SELL OKX 11 Jun 2025
27,678 WLD 29,765 USDT SELL OKX 12 Jun 2025
28,304 WLD 0.24879392 BTC BUY Binance 24 Jun 2025
28,304 WLD 0.24879392 BTC BUY Binance 24 Jun 2025
28,328 WLD 28,866 USD BUY Coinbase Pro 13 Jun 2025
28,647 WLD 28,718 USDT BUY OKX 13 Jun 2025
28,884 WLD 31,125 USDT SELL OKX 12 Jun 2025
29,524 WLD 29,391 USDT SELL OKX 14 Jun 2025
29,638 WLD 29,045 USD BUY Coinbase Pro 14 Jun 2025
29,987 WLD 25,339 USD SELL Coinbase Pro 21 Jun 2025
30,989 WLD 30,896 USDT BUY OKX 13 Jun 2025
31,185 WLD 46,153,777 KRW SELL Bithumb 12 Jun 2025
32,412 WLD 31,990 USDT SELL OKX 13 Jun 2025
33,114 WLD 45,564,272 KRW SELL Bithumb 14 Jun 2025
33,236 WLD 30,311 USDT SELL OKX 20 Jun 2025
33,506 WLD 30,682 USDT BUY OKX 20 Jun 2025
33,513 WLD 32,005 USDT BUY OKX 17 Jun 2025
33,665 WLD 33,584 USDT BUY OKX 13 Jun 2025
33,734 WLD 45,170,438 KRW SELL Bithumb 14 Jun 2025
33,851 WLD 33,668 USDT SELL OKX 14 Jun 2025
33,933 WLD 33,665 USDT SELL OKX 13 Jun 2025
34,424 WLD 30,603 USDT BUY OKX 21 Jun 2025
34,696 WLD 30,689 USDT BUY OKX 18 Jun 2025
34,774 WLD 34,604 USDT SELL OKX 14 Jun 2025
35,170 WLD 34,383 USDT BUY OKX 15 Jun 2025
35,374 WLD 51,292,522 KRW SELL Bithumb 12 Jun 2025
35,630 WLD 34,469 USDT SELL OKX 13 Jun 2025
35,715 WLD 32,747 USDT BUY OKX 18 Jun 2025
35,788 WLD 45,772,726 KRW BUY Bithumb 25 Jun 2025
35,863 WLD 34,357 USDT SELL OKX 16 Jun 2025