WLD-USDC (Bybit Spot) - Price, Live Order Book

0.32110000
24h Change --
Volume 449,290
24h Low 0.31740000
24h High 0.34470000
24h Buy Worth --
24h Sell Worth --
Market Buy 42.47%
Market Sell 28.94%
Total Supply 10B
Circulating Supply 2.9B
All Time High 10.8805
Down from ATH 97.05 %
1 Hour Change -0.12 %
7 Days Change -9.83 %
30 Days Change -14.14 %

Worldcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Mar 01:0021 Mar 00:0020 Mar 23:0020 Mar 22:0020 Mar 21:0020 Mar 20:0020 Mar 19:0020 Mar 18:0020 Mar 17:0020 Mar 16:0020 Mar 15:0020 Mar 14:0020 Mar 13:0020 Mar 12:0020 Mar 11:0020 Mar 10:0020 Mar 09:0020 Mar 08:0020 Mar 07:0020 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:00
BUY  9.6K (41%)43.6K (55%)39.6K (48%)8.7K (45%)22.5K (57%)38.2K (45%)29.4K (52%)154.7K (60%)99.3K (53%)47.6K (51%)7.5K (51%)11.3K (61%)24.4K (50%)19.8K (52%)18K (46%)9.6K (52%)30.5K (52%)13.3K (48%)14.2K (45%)21.3K (54%)14.7K (52%)9.5K (50%)11.8K (58%)12.9K (49%)
SELL  13.8K (59%)35.8K (45%)42.3K (52%)10.7K (55%)16.8K (43%)46.1K (55%)27K (48%)102.1K (40%)89.1K (47%)45.1K (49%)7.2K (49%)7.2K (39%)24.7K (50%)18.4K (48%)21.1K (54%)9K (48%)28K (48%)14.3K (52%)17.3K (55%)18.3K (46%)13.5K (48%)9.6K (50%)8.7K (42%)13.4K (51%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 2026
BUY  53.2K (52%)686.7K (53%)803.1K (51%)435.3K (49%)552.8K (49%)645.4K (50%)349.2K (50%)203.4K (52%)495.9K (50%)525.4K (48%)308.9K (49%)459.3K (50%)417.4K (49%)262.8K (50%)70.2K (49%)165.4K (51%)195K (48%)470.1K (48%)247.2K (49%)263.4K (51%)199.2K (48%)220.7K (54%)106.7K (52%)175.7K (50%)315.6K (48%)158.1K (54%)263.6K (54%)53.3K (52%)66.1K (56%)103.2K (51%)
SELL  49.7K (48%)617.2K (47%)763K (49%)458.1K (51%)565.8K (51%)651.9K (50%)351.8K (50%)190.4K (48%)486.9K (50%)562.3K (52%)321.5K (51%)467.6K (50%)427.9K (51%)263.4K (50%)72K (51%)155.8K (49%)208.8K (52%)504.8K (52%)261.1K (51%)253.8K (49%)215K (52%)189.1K (46%)99.8K (48%)174.8K (50%)337.6K (52%)132.9K (46%)228.6K (46%)48.7K (48%)51.5K (44%)100.9K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDC - Volume & Volatility

WLD-USDC - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,070,883 WLD 1,119,073 USDT BUY Binance 07 Sep 2025
795,938 WLD 1,020,393 USDT BUY Binance 08 Sep 2025
775,206 WLD 969,008 USDT BUY Binance 07 Oct 2025
662,108 WLD 475,394 USDT BUY Binance 15 Nov 2025
640,094 WLD 613,210 USDT BUY Binance 21 Oct 2025
606,393 WLD 1,164,274 USDT BUY Binance 10 Sep 2025
594,050 WLD 908,897 USDT BUY Binance 19 Sep 2025
591,186 WLD 509,011 USDT BUY Binance 23 Oct 2025
581,146 WLD 535,236 USDT BUY Binance 19 Oct 2025
578,201 WLD 792,135 USDT BUY Binance 27 Sep 2025
564,609 WLD 479,353 USDT SELL Binance 10 Oct 2025
562,437 WLD 736,792 USDT SELL Binance 08 Sep 2025
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
495,192 WLD 1,071,100 USD SELL Coinbase Advanced 09 Sep 2025
485,569 WLD 235,501 USDT BUY Binance 21 Jan 2026
447,202 WLD 275,029 USDT BUY Binance 21 Nov 2025
445,754 WLD 624,056 USDT BUY Binance 22 Sep 2025
422,730 WLD 242,224 USDT SELL Binance 21 Nov 2025
403,837 WLD 533,065 USDT BUY Binance 23 Sep 2025
399,358 WLD 259,582,764 KRW SELL Bithumb 31 Jan 2026
391,573 WLD 210,666,259 KRW BUY Bithumb 24 Feb 2026
389,047 WLD 141,030 USDT BUY Binance 08 Mar 2026
388,738 WLD 214,583,648 KRW SELL Bithumb 24 Feb 2026
387,251 WLD 427,912 USDT SELL Binance 14 Aug 2025
373,510 WLD 584,021 USDT BUY OKX 18 Sep 2025
367,771 WLD 551,656 USDT BUY Binance 15 Sep 2025
366,175 WLD 209,452 USDT SELL Binance 21 Nov 2025
365,312 WLD 520,204 USDT BUY Binance 22 Sep 2025
349,096 WLD 352,587 USDT BUY OKX 14 Aug 2025
342,931 WLD 332,643 USDT SELL Binance 15 Aug 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
191,751 WLD 421,851,209 KRW SELL Bithumb 14 Sep 2025
191,804 WLD 191,804 USDT SELL Binance 15 Aug 2025
191,931 WLD 161,797 USDT SELL Binance 08 Nov 2025
192,113 WLD 108,159,605 KRW SELL Bithumb 22 Feb 2026
192,308 WLD 100,000,000 KRW BUY Bithumb 12 Mar 2026
193,995 WLD 114,263 USDT BUY Binance 21 Nov 2025
194,825 WLD 194,825 USDT BUY Binance 13 Oct 2025
195,096 WLD 79,892 USDT BUY OKX 14 Feb 2026
195,299 WLD 119,132 USDT BUY Bybit Spot 14 Jan 2026
195,552 WLD 235,640 USDT BUY Binance 09 Oct 2025
195,743 WLD 131,539,509 KRW SELL Bithumb 27 Jan 2026
196,384 WLD 105,065,549 KRW SELL Bithumb 28 Feb 2026
196,960 WLD 121,327 USDT SELL Binance 21 Nov 2025
197,034 WLD 295,551 USDT BUY Binance 15 Sep 2025
197,218 WLD 412,185 USDT SELL Binance 09 Sep 2025
197,222 WLD 75,043 USDT SELL OKX 09 Feb 2026
199,697 WLD 113,827,405 KRW SELL Bithumb 02 Mar 2026
199,824 WLD 99,512 USDT SELL Binance 17 Dec 2025
200,039 WLD 112,621,842 KRW SELL Bithumb 22 Feb 2026
200,269 WLD 162,218 USDT SELL Binance 09 Nov 2025
200,977 WLD 106,518 USDT BUY Binance 16 Dec 2025
201,788 WLD 143,874,574 KRW SELL Bithumb 31 Dec 2025
201,985 WLD 132,502 USDT SELL Binance 28 Nov 2025
202,589 WLD 121,756 USDT BUY Binance 21 Nov 2025
202,900 WLD 109,971,596 KRW SELL Bithumb 09 Mar 2026
203,602 WLD 204,804 USDT BUY OKX 12 Oct 2025
204,487 WLD 137,006 USDT SELL OKX 18 Nov 2025
205,158 WLD 115,094 USDT BUY Binance 29 Jan 2026
205,710 WLD 257,755 USDT BUY Binance 08 Sep 2025
205,928 WLD 178,127,451 KRW BUY Bithumb 08 Jan 2026