WLD-USDC (Bybit Spot) - Price, Live Order Book

1.25010
24h Change --
Volume 1,239,250
24h Low 1.00720
24h High 1.30710
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 2B
All Time High 10.8805
Down from ATH 88.45 %
1 Hour Change -0.81 %
7 Days Change 45.90 %
30 Days Change 15.72 %

Worldcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Sep 09:008 Sep 08:008 Sep 07:008 Sep 06:008 Sep 05:008 Sep 04:008 Sep 03:008 Sep 02:008 Sep 01:008 Sep 00:007 Sep 23:007 Sep 22:007 Sep 21:007 Sep 20:007 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:00
BUY  4.1K (41%)69.3K (80%)50.1K (71%)29.8K (27%)33.1K (47%)41.3K (47%)57.3K (53%)62.9K (58%)71.4K (75%)2.7K (46%)6K (69%)5.9K (45%)2.7K (38%)4.7K (53%)7.2K (73%)5K (54%)6.2K (42%)10.9K (49%)13.6K (42%)19.2K (51%)28K (44%)19.2K (49%)10.3K (64%)10.5K (51%)
SELL  5.8K (59%)17.2K (20%)20.6K (29%)80.5K (73%)36.8K (53%)46.7K (53%)50.1K (47%)44.8K (42%)23.2K (25%)3.3K (54%)2.7K (31%)7.3K (55%)4.6K (62%)4.2K (47%)2.7K (27%)4.3K (46%)8.4K (58%)11.4K (51%)19K (58%)18.7K (49%)35.4K (56%)20.1K (51%)5.7K (36%)10K (49%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 2025
BUY  421.5K (56%)399K (57%)177.7K (47%)155.5K (46%)78.4K (48%)85.4K (55%)93.5K (50%)114.8K (49%)91.7K (56%)135.9K (51%)235.2K (50%)293.7K (55%)261.6K (52%)186.1K (53%)140.7K (47%)144.8K (57%)51.9K (36%)127.6K (44%)51.2K (53%)111.1K (52%)133.2K (54%)117.1K (55%)54.1K (50%)45.6K (47%)119.9K (60%)187.9K (51%)104.9K (45%)103.4K (56%)128.9K (52%)96.3K (48%)
SELL  327.8K (44%)295.2K (43%)200.6K (53%)181.2K (54%)86.4K (52%)68.9K (45%)94K (50%)120.1K (51%)72.8K (44%)131.5K (49%)232.5K (50%)244.9K (45%)237.5K (48%)168.3K (47%)160.3K (53%)108.8K (43%)93.1K (64%)159.7K (56%)45.3K (47%)102.5K (48%)115.4K (46%)97.2K (45%)53.7K (50%)52.3K (53%)80.8K (40%)181.7K (49%)128.4K (55%)81.9K (44%)118.5K (48%)102.7K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDC - Volume & Volatility

WLD-USDC - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,070,883 WLD 1,119,073 USDT BUY Binance 07 Sep 2025
795,938 WLD 1,020,393 USDT BUY Binance 08 Sep 2025
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
387,251 WLD 427,912 USDT SELL Binance 14 Aug 2025
349,096 WLD 352,587 USDT BUY OKX 14 Aug 2025
342,931 WLD 332,643 USDT SELL Binance 15 Aug 2025
293,772 WLD 295,534 USDT BUY Binance 23 Aug 2025
228,639 WLD 208,062 USDT SELL Binance 19 Aug 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
191,804 WLD 191,804 USDT SELL Binance 15 Aug 2025
191,221 WLD 228,701 USDT SELL Binance 08 Sep 2025
190,689 WLD 234,548 USDT BUY Binance 08 Sep 2025
182,212 WLD 227,764,703 KRW SELL Bithumb 19 Aug 2025
181,816 WLD 181,816 USDT BUY Binance 07 Sep 2025
177,235 WLD 181,666 USDT BUY Binance 07 Sep 2025
173,464 WLD 168,260 USDT SELL Binance 18 Aug 2025
171,613 WLD 192,550 USDT SELL Binance 08 Sep 2025
167,382 WLD 179,434 USDT BUY Binance 10 Aug 2025
161,559 WLD 178,522 USDT SELL Binance 14 Aug 2025
160,543 WLD 205,816 USDT BUY Binance 08 Sep 2025
160,365 WLD 192,438 USDT BUY Binance 08 Sep 2025
146,899 WLD 155,713 USDT BUY Binance 07 Sep 2025
146,590 WLD 159,783 USDT SELL Binance 14 Aug 2025
146,122 WLD 151,236 USDT BUY OKX 07 Sep 2025
145,410 WLD 158,642 USDT SELL Binance 14 Aug 2025
143,843 WLD 148,158 USDT SELL Bybit Spot 17 Aug 2025
143,577 WLD 122,040 USDT SELL Binance 01 Sep 2025
138,616 WLD 151,785 USDT BUY Binance 10 Aug 2025
136,081 WLD 141,524 USDT BUY Binance 08 Aug 2025
132,900 WLD 166,125,105 KRW SELL Bithumb 25 Aug 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
86,811 WLD 83,773 USDT BUY Binance 07 Aug 2025
86,930 WLD 81,714 USDT BUY Binance 26 Aug 2025
86,933 WLD 78,935 USDT SELL Binance 26 Aug 2025
87,066 WLD 96,469 USDT BUY Binance 08 Sep 2025
87,287 WLD 91,739 USDT SELL Binance 07 Sep 2025
87,391 WLD 88,178 USDT SELL Binance 23 Aug 2025
87,418 WLD 93,886 USDT SELL Binance 09 Aug 2025
87,435 WLD 77,118 USDT SELL Binance 04 Sep 2025
87,521 WLD 76,756 USDT BUY Binance 02 Sep 2025
87,699 WLD 81,911 USDT SELL OKX 06 Sep 2025
87,817 WLD 79,386 USDT BUY Binance 20 Aug 2025
87,819 WLD 104,241 USDT BUY Binance 08 Sep 2025
87,843 WLD 85,646 USDT SELL Binance 24 Aug 2025
87,936 WLD 79,143 USDT SELL Binance 22 Aug 2025
88,205 WLD 95,173 USDT SELL Binance 11 Aug 2025
88,444 WLD 84,906 USDT SELL Binance 24 Aug 2025
88,447 WLD 85,440 USDT SELL Binance 07 Aug 2025
88,529 WLD 91,451 USDT BUY Binance 08 Sep 2025
88,544 WLD 86,862 USDT SELL Binance 12 Aug 2025
88,678 WLD 87,880 USDT BUY Binance 12 Aug 2025
88,878 WLD 94,033 USDT SELL Binance 07 Sep 2025
89,294 WLD 81,436 USDT SELL Binance 25 Aug 2025
89,584 WLD 83,851 USDT SELL Binance 06 Sep 2025
89,639 WLD 91,432 USDT BUY Binance 08 Aug 2025
89,764 WLD 159,780,549 KRW BUY Bithumb 08 Sep 2025
89,809 WLD 83,253 USDT BUY Binance 19 Aug 2025
89,835 WLD 88,488 USDT SELL Binance 07 Sep 2025
90,000 WLD 108,000,000 KRW SELL Bithumb 01 Sep 2025
90,003 WLD 84,692 USDT BUY Binance 28 Aug 2025
90,051 WLD 79,785 USDT SELL Binance 05 Sep 2025