WLD-USDC - Price

4.90370
24h Change --
Volume 2,226,252
24h Low 4.64800
24h High 5.09140
24h Buy Worth --
24h Sell Worth --
Market Buy 52.21%
Market Sell -29.99%
Total Supply 10B
Circulating Supply 210.2M
All Time High 10.8805
Down from ATH -54.93 %
1 Hour Change 0.81 %
7 Days Change -10.66 %
30 Days Change 2.92 %

WLDUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 May 00:0016 May 23:0016 May 22:0016 May 21:0016 May 20:0016 May 19:0016 May 18:0016 May 17:0016 May 16:0016 May 15:0016 May 14:0016 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:00
BUY 2K (52%)2.9K (62%)1.3K (48%)2.8K (47%)2.6K (47%)2.1K (57%)5.6K (48%)3.8K (46%)3.5K (52%)6.8K (35%)7.1K (39%)3.9K (36%)8.2K (39%)120.2K (91%)85.2K (88%)7.3K (38%)3.8K (42%)5.2K (77%)3.2K (52%)5.5K (55%)20.2K (83%)5.2K (65%)4.2K (62%)5.3K (49%)
SELL 1.8K (48%)1.8K (38%)1.5K (52%)3.2K (53%)3K (53%)1.6K (43%)6K (52%)4.5K (54%)3.2K (48%)12.7K (65%)11.1K (61%)6.9K (64%)12.6K (61%)11.8K (9%)11.2K (12%)11.7K (62%)5.3K (58%)1.5K (23%)3K (48%)4.6K (45%)4K (17%)2.8K (35%)2.6K (38%)5.6K (51%)
30 Days History
Date/Time (UTC) 17 May 202416 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 2024
BUY 1.4K (45%)320.9K (70%)367.5K (60%)261.1K (48%)262.3K (47%)81.5K (50%)124.5K (55%)127.5K (47%)110.9K (47%)127.2K (47%)129.2K (48%)177.3K (50%)120.5K (52%)63.2K (50%)120.6K (52%)74.9K (50%)94.7K (49%)108.2K (49%)97.7K (51%)56.5K (50%)126.2K (51%)113K (50%)169.7K (50%)142.5K (48%)167.4K (47%)79K (49%)84.7K (50%)92.4K (51%)140.9K (49%)136.7K (51%)
SELL 1.7K (55%)138.9K (30%)250K (40%)278.9K (52%)301.6K (53%)83.1K (50%)101.8K (45%)146.2K (53%)123.7K (53%)142.7K (53%)138.4K (52%)178.9K (50%)111.9K (48%)63.4K (50%)110.2K (48%)74.2K (50%)98K (51%)111.1K (51%)94.7K (49%)56.6K (50%)121.8K (49%)111K (50%)171.7K (50%)153.4K (52%)186.4K (53%)83.4K (51%)83.3K (50%)88.5K (49%)144.7K (51%)133.3K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDC - Volume & Volatility

WLD-USDC - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
201,762 WLD 1,005,582 USDT SELL Binance 14 May 2024
77,882 WLD 461,371 USDT BUY Binance 10 May 2024
74,847 WLD 443,842 USDT BUY Binance 07 May 2024
72,000 WLD 374,400 USDT SELL Binance 03 May 2024
60,864 WLD 321,786 USDT SELL Binance 14 May 2024
57,815 WLD 295,432 USDT BUY Binance 03 May 2024
53,427 WLD 262,434 USDT BUY Binance 15 May 2024
53,281 WLD 326,610,870 KRW SELL Bithumb 01 May 2024
51,355 WLD 313,162 USDT SELL Binance 06 May 2024
50,489 WLD 305,458,353 KRW BUY Bithumb 01 May 2024
49,603 WLD 250,000 USDT BUY Binance 14 May 2024
49,465 WLD 249,800 FDUSD SELL Binance 14 May 2024
45,670 WLD 263,517 USDT BUY Binance 11 May 2024
45,141 WLD 270,846,547 KRW SELL Bithumb 01 May 2024
42,937 WLD 238,947 USDT BUY Binance 23 Apr 2024
41,073 WLD 317,701,135 KRW SELL Bithumb 24 Apr 2024
36,613 WLD 219,677 USDT BUY Binance 11 May 2024
29,425 WLD 218,923,650 KRW BUY Bithumb 14 May 2024
29,266 WLD 184,671,394 KRW BUY Bithumb 30 Apr 2024
29,144 WLD 187,539,016 KRW BUY Bithumb 01 May 2024
24,937 WLD 170,197,715 KRW SELL Bithumb 18 Apr 2024
24,887 WLD 174,210,115 KRW BUY Bithumb 15 May 2024
24,749 WLD 165,323,133 KRW SELL Bithumb 29 Apr 2024
24,616 WLD 163,203,873 KRW BUY Bithumb 29 Apr 2024
23,797 WLD 189,784,080 KRW SELL Bithumb 13 May 2024
23,765 WLD 166,353,072 KRW SELL Bithumb 19 Apr 2024
23,325 WLD 145,899,281 KRW SELL Bithumb 30 Apr 2024
23,225 WLD 147,360,506 KRW SELL Bithumb 02 May 2024
23,077 WLD 149,769,844 KRW BUY Bithumb 02 May 2024
22,852 WLD 166,821,072 KRW BUY Bithumb 17 Apr 2024
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,851 WLD 83,373,535 KRW SELL Bithumb 15 May 2024
11,893 WLD 80,694,229 KRW SELL Bithumb 29 Apr 2024
11,906 WLD 64,961 USDT SELL OKX 10 May 2024
11,907 WLD 89,838,879 KRW BUY Bithumb 09 May 2024
11,968 WLD 67,860 USDT BUY OKX 23 Apr 2024
11,989 WLD 97,172,442 KRW SELL Bithumb 08 May 2024
12,027 WLD 86,891,854 KRW BUY Bithumb 20 Apr 2024
12,075 WLD 86,640,289 KRW SELL Bithumb 19 Apr 2024
12,090 WLD 60,147 USDT BUY OKX 25 Apr 2024
12,105 WLD 66,469 USDT BUY OKX 10 May 2024
12,116 WLD 90,870,563 KRW BUY Bithumb 20 Apr 2024
12,163 WLD 89,340,401 KRW SELL Bithumb 16 Apr 2024
12,206 WLD 77,510,873 KRW SELL Bithumb 01 May 2024
12,221 WLD 77,054,931 KRW SELL Bithumb 02 May 2024
12,294 WLD 89,868,526 KRW BUY Bithumb 03 May 2024
12,319 WLD 89,130,110 KRW SELL Bithumb 25 Apr 2024
12,329 WLD 99,307,741 KRW SELL Bithumb 13 May 2024
12,412 WLD 86,512,462 KRW SELL Bithumb 28 Apr 2024
12,427 WLD 84,501,047 KRW SELL Bithumb 16 May 2024
12,433 WLD 92,505,083 KRW BUY Bithumb 14 May 2024
12,478 WLD 85,600,320 KRW SELL Bithumb 27 Apr 2024
12,493 WLD 68,451 USDT SELL OKX 10 May 2024
12,617 WLD 88,760,701 KRW BUY Bithumb 03 May 2024
12,624 WLD 97,206,319 KRW SELL Bithumb 13 May 2024
12,633 WLD 81,675,440 KRW BUY Bithumb 30 Apr 2024
12,643 WLD 81,929,087 KRW SELL Bithumb 02 May 2024
12,648 WLD 81,961,487 KRW SELL Bithumb 02 May 2024
12,657 WLD 97,583,287 KRW SELL Bithumb 09 May 2024
12,659 WLD 66,461 USDT SELL OKX 14 May 2024
12,671 WLD 87,807,849 KRW BUY Bithumb 16 May 2024