WLD-USDC (Bybit Spot) - Price, Live Order Book

0.24340000
24h Change --
Volume 34,343
24h Low 0.23480000
24h High 0.24470000
24h Buy Worth --
24h Sell Worth --
Market Buy 47.33%
Market Sell 57.02%
Total Supply 10B
Circulating Supply 3.3B
All Time High 10.8805
Down from ATH 97.76 %
1 Hour Change -0.04 %
7 Days Change -14.21 %
30 Days Change -13.38 %

Worldcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 May 06:0017 May 05:0017 May 04:0017 May 03:0017 May 02:0017 May 01:0017 May 00:0016 May 23:0016 May 22:0016 May 21:0016 May 20:0016 May 19:0016 May 18:0016 May 17:0016 May 16:0016 May 15:0016 May 14:0016 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:00
BUY  203 (100%)613 (61%)667 (15%)200 (100%)692 (100%)1.7K (92%)1.8K (100%)3.4K (97%)124 (100%)1.7K (100%)367 (100%)1.2K (52%)3.9K (48%)00600 (65%)414 (30%)1.1K (58%)1.3K (100%)1.9K (96%)3.6K (95%)8.1K (77%)5.1K (81%)5.4K (72%)14.2K (48%)
SELL  00391 (39%)3.6K (85%)0000148 (8%)5 (0%)88 (3%)0000001K (48%)4.2K (52%)00329 (35%)948 (70%)793 (42%)0084 (4%)200 (5%)2.3K (23%)1.2K (19%)2K (28%)15.7K (52%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 2026
BUY  6K (59%)218.2K (81%)79.9K (56%)143.1K (70%)115.2K (52%)44.7K (61%)54K (45%)211.7K (54%)17.9K (31%)154.3K (53%)70.1K (62%)34.2K (33%)79K (30%)120.1K (73%)18.6K (16%)219.4K (68%)373.2K (73%)154.4K (42%)167.5K (56%)23.5K (31%)296K (79%)16.1K (39%)14.2K (42%)259.7K (75%)51K (62%)77.3K (29%)78K (58%)179.2K (79%)90.1K (20%)121.1K (47%)
SELL  4.2K (41%)50.4K (19%)62.9K (44%)61.1K (30%)106K (48%)28.3K (39%)66.3K (55%)183.7K (46%)39.6K (69%)139.4K (47%)42.8K (38%)69.7K (67%)185.5K (70%)45.1K (27%)96.3K (84%)104.2K (32%)138K (27%)217.5K (58%)131.1K (44%)51.7K (69%)77.6K (21%)25.7K (61%)19.6K (58%)87.5K (25%)31.2K (38%)189.7K (71%)55.6K (42%)46.6K (21%)352.9K (80%)136.7K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDC - Volume & Volatility

WLD-USDC - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,070,883 WLD 1,119,073 USDT BUY Binance 07 Sep 2025
795,938 WLD 1,020,393 USDT BUY Binance 08 Sep 2025
775,206 WLD 969,008 USDT BUY Binance 07 Oct 2025
751,165 WLD 190,045 USDT SELL Binance 06 May 2026
662,108 WLD 475,394 USDT BUY Binance 15 Nov 2025
640,094 WLD 613,210 USDT BUY Binance 21 Oct 2025
639,194 WLD 177,696 USDT BUY Binance 13 May 2026
606,393 WLD 1,164,274 USDT BUY Binance 10 Sep 2025
601,917 WLD 184,668 USDT SELL Binance 26 Mar 2026
594,050 WLD 908,897 USDT BUY Binance 19 Sep 2025
591,186 WLD 509,011 USDT BUY Binance 23 Oct 2025
581,146 WLD 535,236 USDT BUY Binance 19 Oct 2025
578,201 WLD 792,135 USDT BUY Binance 27 Sep 2025
564,609 WLD 479,353 USDT SELL Binance 10 Oct 2025
562,437 WLD 736,792 USDT SELL Binance 08 Sep 2025
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
538,124 WLD 134,370 USDT SELL Binance 05 May 2026
495,192 WLD 1,071,100 USD SELL Coinbase Advanced 09 Sep 2025
485,569 WLD 235,501 USDT BUY Binance 21 Jan 2026
470,440 WLD 122,879 USDT SELL Binance 09 Apr 2026
450,501 WLD 195,967,935 KRW SELL Bithumb 15 Apr 2026
447,202 WLD 275,029 USDT BUY Binance 21 Nov 2025
446,240 WLD 106,071 USDT BUY Binance 29 Apr 2026
445,754 WLD 624,056 USDT BUY Binance 22 Sep 2025
444,512 WLD 172,026,258 KRW BUY Bithumb 08 May 2026
433,513 WLD 163,434,515 KRW SELL Bithumb 06 Apr 2026
423,743 WLD 151,276,189 KRW SELL Bithumb 03 May 2026
422,730 WLD 242,224 USDT SELL Binance 21 Nov 2025
414,472 WLD 178,223,007 KRW SELL Bithumb 12 Apr 2026
403,837 WLD 533,065 USDT BUY Binance 23 Sep 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
227,821 WLD 341,732 USDT SELL Binance 15 Sep 2025
228,639 WLD 208,062 USDT SELL Binance 19 Aug 2025
228,892 WLD 133,673,155 KRW SELL Bithumb 08 Feb 2026
229,146 WLD 123,051,304 KRW SELL Bithumb 18 Mar 2026
229,191 WLD 96,260 USDT BUY Binance 04 Mar 2026
229,467 WLD 233,368 USDT BUY OKX 12 Oct 2025
230,446 WLD 118,910,210 KRW SELL Bithumb 14 Mar 2026
230,603 WLD 167,648 USDT BUY Binance 03 Nov 2025
231,112 WLD 62,793 USDT BUY OKX 02 Apr 2026
231,383 WLD 130,500,245 KRW BUY Bithumb 22 Feb 2026
231,563 WLD 140,327,105 KRW SELL Bithumb 04 Feb 2026
231,723 WLD 134,862,967 KRW BUY Bithumb 08 Feb 2026
232,101 WLD 132,065,620 KRW SELL Bithumb 01 Mar 2026
233,558 WLD 84,969 USDT BUY Binance 08 Mar 2026
233,927 WLD 100,401 USDT SELL Binance 25 Feb 2026
234,063 WLD 137,862,862 KRW SELL Bithumb 05 Feb 2026
235,317 WLD 68,548 USDT SELL OKX 26 Mar 2026
235,398 WLD 65,040 USDT BUY OKX 10 May 2026
235,748 WLD 125,653,835 KRW SELL Bithumb 15 Mar 2026
235,890 WLD 65,318 USDT BUY OKX 10 May 2026
236,043 WLD 133,128,263 KRW SELL Bithumb 24 Feb 2026
236,668 WLD 58,717 USDT BUY OKX 05 Apr 2026
237,111 WLD 133,256,211 KRW SELL Bithumb 22 Feb 2026
238,212 WLD 121,607 USDT BUY Binance 29 Jan 2026
238,581 WLD 62,747 USDT SELL Binance 27 Apr 2026
238,890 WLD 138,317,467 KRW SELL Bithumb 13 Feb 2026
239,957 WLD 62,941 USDT SELL OKX 14 May 2026
240,170 WLD 138,578,025 KRW BUY Bithumb 21 Feb 2026
240,498 WLD 133,236 USDT SELL Binance 29 Jan 2026
241,426 WLD 126,748,859 KRW SELL Bithumb 14 Mar 2026