WLD-USDT - Price

4.74830
24h Change --
Volume 10,400,560
24h Low 4.53240
24h High 4.85400
24h Buy Worth --
24h Sell Worth --
Market Buy -34.42%
Market Sell -38.92%
Total Supply 10B
Circulating Supply 197.5M
All Time High 10.8871
Down from ATH -56.39 %
1 Hour Change 0.37 %
7 Days Change -12.00 %
30 Days Change -42.14 %

WLDUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:00
BUY 35.5K (62%)34.1K (56%)65.8K (58%)20.2K (50%)21.9K (51%)113.5K (49%)54.7K (50%)27.3K (49%)35.7K (51%)35K (51%)13.6K (44%)12.3K (56%)14.3K (48%)26.6K (44%)33K (57%)90K (47%)62.9K (60%)58.3K (52%)113.3K (54%)137.3K (56%)24.3K (40%)47.9K (43%)19.1K (42%)23.1K (40%)
SELL 21.4K (38%)27.2K (44%)47.2K (42%)20K (50%)21.1K (49%)118.1K (51%)54.6K (50%)28K (51%)34.4K (49%)33.2K (49%)17.1K (56%)9.7K (44%)15.5K (52%)34.4K (56%)25.1K (43%)99.9K (53%)41.1K (40%)53.5K (48%)98K (46%)107.4K (44%)36.1K (60%)64.4K (57%)26.3K (58%)34.6K (60%)
30 Days History
Date/Time (UTC) 30 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 2024
BUY 372.8K (52%)1.2M (51%)1.2M (50%)2.1M (50%)1.8M (49%)2.5M (49%)1.8M (47%)1.9M (50%)883K (49%)1.2M (50%)1.3M (52%)1.5M (49%)1.4M (50%)2.4M (49%)2.2M (47%)1.7M (50%)2.5M (52%)3.7M (49%)2.8M (50%)1M (51%)845.5K (48%)874.9K (48%)719.1K (49%)1M (54%)770.7K (51%)927K (49%)972.7K (49%)1.3M (50%)1.5M (47%)1.3M (48%)
SELL 337.5K (48%)1.2M (49%)1.3M (50%)2.1M (50%)1.8M (51%)2.6M (51%)2M (53%)1.9M (50%)913.2K (51%)1.2M (50%)1.2M (48%)1.6M (51%)1.5M (50%)2.5M (51%)2.4M (53%)1.7M (50%)2.3M (48%)3.8M (51%)2.9M (50%)983.5K (49%)901.5K (52%)944.2K (52%)761.4K (51%)891.3K (46%)733.7K (49%)981K (51%)1M (51%)1.3M (50%)1.7M (53%)1.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDT - Volume & Volatility

WLD-USDT - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
60,127 WLD 601,268,857 KRW SELL Bithumb 02 Apr 2024
55,654 WLD 417,407 USDT BUY Binance 01 Apr 2024
52,000 WLD 374,400 USDT SELL Binance 06 Apr 2024
44,860 WLD 358,883,398 KRW SELL Bithumb 12 Apr 2024
43,690 WLD 303,648 USDT BUY Binance 06 Apr 2024
42,937 WLD 238,947 USDT BUY Binance 23 Apr 2024
41,073 WLD 317,701,135 KRW SELL Bithumb 24 Apr 2024
39,400 WLD 272,178 USDT BUY Binance 02 Apr 2024
33,677 WLD 202,059 USDT SELL Binance 12 Apr 2024
33,600 WLD 319,204,460 KRW SELL Bithumb 05 Apr 2024
32,053 WLD 326,943,330 KRW BUY Bithumb 06 Apr 2024
29,849 WLD 204,194 USDT SELL Binance 02 Apr 2024
24,937 WLD 170,197,715 KRW SELL Bithumb 18 Apr 2024
24,749 WLD 165,323,133 KRW SELL Bithumb 29 Apr 2024
24,616 WLD 163,203,873 KRW BUY Bithumb 29 Apr 2024
23,765 WLD 166,353,072 KRW SELL Bithumb 19 Apr 2024
22,965 WLD 149,272,683 KRW SELL Bithumb 13 Apr 2024
22,852 WLD 166,821,072 KRW BUY Bithumb 17 Apr 2024
22,045 WLD 171,396,790 KRW SELL Bithumb 24 Apr 2024
21,761 WLD 176,267,376 KRW SELL Bithumb 12 Apr 2024
21,106 WLD 126,638,337 KRW SELL Bithumb 13 Apr 2024
20,437 WLD 104,226 USDT BUY OKX 25 Apr 2024
20,394 WLD 163,148,002 KRW BUY Bithumb 13 Apr 2024
20,000 WLD 154,300,000 KRW SELL Bithumb 24 Apr 2024
19,954 WLD 134,291,527 KRW BUY Bithumb 29 Apr 2024
19,696 WLD 94,795 USDT BUY OKX 28 Apr 2024
19,547 WLD 140,252,156 KRW SELL Bithumb 18 Apr 2024
18,980 WLD 143,870,104 KRW BUY Bithumb 16 Apr 2024
18,961 WLD 172,641,405 KRW SELL Bithumb 10 Apr 2024
18,927 WLD 128,892,792 KRW BUY Bithumb 27 Apr 2024
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,954.64 WLD 71,723,175 KRW BUY Bithumb 20 Apr 2024
9,969.05 WLD 100,288,679 KRW SELL Bithumb 03 Apr 2024
10,000.00 WLD 80,550,000 KRW SELL Bithumb 23 Apr 2024
10,000.00 WLD 80,550,000 KRW SELL Bithumb 23 Apr 2024
10,000.00 WLD 80,550,000 KRW SELL Bithumb 23 Apr 2024
10,000.00 WLD 80,550,000 KRW SELL Bithumb 23 Apr 2024
10,043 WLD 61,403 USDT BUY OKX 12 Apr 2024
10,045 WLD 68,003,105 KRW BUY Bithumb 30 Apr 2024
10,051 WLD 62,316,992 KRW SELL Bithumb 13 Apr 2024
10,075 WLD 70,526,230 KRW SELL Bithumb 14 Apr 2024
10,084 WLD 68,418,447 KRW SELL Bithumb 29 Apr 2024
10,084 WLD 72,304,639 KRW BUY Bithumb 25 Apr 2024
10,085 WLD 66,860,510 KRW SELL Bithumb 29 Apr 2024
10,100 WLD 78,733,101 KRW BUY Bithumb 12 Apr 2024
10,115 WLD 75,861,941 KRW BUY Bithumb 17 Apr 2024
10,138 WLD 76,538,807 KRW BUY Bithumb 15 Apr 2024
10,154 WLD 72,299,125 KRW SELL Bithumb 19 Apr 2024
10,182 WLD 62,112,655 KRW SELL Bithumb 13 Apr 2024
10,189 WLD 70,300,692 KRW BUY Bithumb 15 Apr 2024
10,197 WLD 78,259,616 KRW BUY Bithumb 12 Apr 2024
10,200 WLD 80,882,140 KRW SELL Bithumb 13 Apr 2024
10,214 WLD 113,277,137 KRW SELL Bithumb 01 Apr 2024
10,216 WLD 82,546,160 KRW BUY Bithumb 22 Apr 2024
10,240 WLD 64,412,170 KRW SELL Bithumb 13 Apr 2024
10,242 WLD 68,723,876 KRW SELL Bithumb 13 Apr 2024
10,243 WLD 72,315,346 KRW SELL Bithumb 15 Apr 2024
10,309 WLD 75,772,079 KRW BUY Bithumb 20 Apr 2024
10,314 WLD 78,492,803 KRW SELL Bithumb 15 Apr 2024
10,343 WLD 73,536,093 KRW SELL Bithumb 19 Apr 2024
10,375 WLD 75,734,310 KRW BUY Bithumb 17 Apr 2024