WLFI-USDT (Bybit Spot) - Price, Live Order Book

0.10790000
24h Change --
Volume 7,293,715
24h Low 0.09630000
24h High 0.11930000
24h Buy Worth --
24h Sell Worth --
Market Buy 199.31%
Market Sell 148.18%
Total Supply 100B
Circulating Supply 26.7B
All Time High 0.25640000
Down from ATH 57.96 %
1 Hour Change 2.00 %
7 Days Change -30.32 %
30 Days Change -36.40 %

World Liberty Financial - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
World Liberty Financial - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Feb 22:006 Feb 21:006 Feb 20:006 Feb 19:006 Feb 18:006 Feb 17:006 Feb 16:006 Feb 15:006 Feb 14:006 Feb 13:006 Feb 12:006 Feb 11:006 Feb 10:006 Feb 09:006 Feb 08:006 Feb 07:006 Feb 06:006 Feb 05:006 Feb 04:006 Feb 03:006 Feb 02:006 Feb 01:006 Feb 00:005 Feb 23:00
BUY  666.5K (55%)3M (64%)12.8M (59%)494.9K (52%)1.2M (60%)542.9K (49%)781.4K (55%)1.2M (57%)1M (53%)728.1K (49%)603.6K (60%)511.1K (51%)481.9K (44%)613.7K (44%)822.5K (52%)580.7K (51%)939.9K (27%)763.5K (56%)219.6K (52%)228.8K (47%)544.3K (52%)422.3K (50%)5.3M (48%)886.7K (50%)
SELL  551.3K (45%)1.7M (36%)8.9M (41%)452.4K (48%)814.6K (40%)564K (51%)636.4K (45%)974K (43%)971.9K (47%)744.3K (51%)397.4K (40%)489.1K (49%)604.1K (56%)773.2K (56%)756.2K (48%)552.8K (49%)2.5M (73%)607.9K (44%)205K (48%)255.9K (53%)504.5K (48%)429.2K (50%)5.8M (52%)886.4K (50%)
World Liberty Financial - 30 Days History

View 30-day buy and sell volume history of World Liberty Financial asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 2026
BUY  34.8M (53%)16.4M (49%)5.8M (48%)12.4M (53%)12.3M (49%)18.7M (50%)18.1M (46%)12.3M (45%)9.9M (47%)5.6M (48%)7.2M (51%)16.5M (48%)6.4M (46%)4.3M (49%)5.8M (44%)6.9M (51%)9.8M (47%)13.6M (57%)4.9M (46%)2.3M (49%)1.5M (51%)2.3M (42%)4.9M (43%)10M (44%)6M (55%)8.1M (51%)2.9M (46%)3.3M (51%)9.7M (47%)15.7M (49%)
SELL  30.4M (47%)17M (51%)6.4M (52%)11M (47%)12.7M (51%)18.5M (50%)20.9M (54%)14.8M (55%)11.3M (53%)6.2M (52%)6.9M (49%)17.6M (52%)7.6M (54%)4.5M (51%)7.4M (56%)6.6M (49%)10.9M (53%)10.2M (43%)5.6M (54%)2.4M (51%)1.4M (49%)3.1M (58%)6.4M (57%)12.8M (56%)5M (45%)7.6M (49%)3.4M (54%)3.2M (49%)11M (53%)16.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLFI-USDT - Volume & Volatility

WLFI-USDT - Net Volume

WLFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
31,847,134 WLFI 5,000,000 USDC SELL Binance 01 Dec 2025
31,841,351 WLFI 4,999,092 USDC BUY Binance 01 Dec 2025
31,786,838 WLFI 4,990,534 USDC BUY Binance 01 Dec 2025
31,778,455 WLFI 4,989,217 USDC BUY Binance 01 Dec 2025
31,778,427 WLFI 4,989,213 USDC BUY Binance 01 Dec 2025
31,726,623 WLFI 4,981,080 USDC BUY Binance 01 Dec 2025
31,594,822 WLFI 4,960,387 USDC BUY Binance 01 Dec 2025
31,567,218 WLFI 4,956,053 USDC BUY Binance 01 Dec 2025
31,198,256 WLFI 4,898,126 USDC BUY Binance 01 Dec 2025
29,797,059 WLFI 4,678,138 USDC SELL Binance 01 Dec 2025
9,513,697 WLFI 1,493,650 USDC BUY Binance 01 Dec 2025
5,328,323 WLFI 836,547 USDC BUY Binance 01 Dec 2025
3,996,096 WLFI 821,198 USDT BUY Binance 13 Sep 2025
3,943,557 WLFI 820,260 USDT BUY Binance 22 Sep 2025
3,560,695 WLFI 432,624 USDT BUY Binance 11 Oct 2025
3,263,576 WLFI 498,022 USDT BUY Binance 29 Oct 2025
2,927,344 WLFI 641,674 USDT BUY Binance 19 Sep 2025
2,922,278 WLFI 441,264 USDT BUY OKX 30 Jan 2026
2,823,803 WLFI 377,542 USDT BUY Binance 10 Oct 2025
2,668,207 WLFI 431,182 USDT BUY Binance 26 Nov 2025
2,625,584 WLFI 376,246 USDT SELL Binance 14 Oct 2025
2,612,922 WLFI 423,293 USDT BUY Binance 10 Nov 2025
2,522,194 WLFI 342,010 USDT BUY Binance 24 Oct 2025
2,516,671 WLFI 413,489 USDT SELL Binance 26 Nov 2025
2,481,508 WLFI 397,041 USDT BUY Binance 30 Nov 2025
2,439,637 WLFI 531,353 USDT BUY Binance 17 Sep 2025
2,352,209 WLFI 318,724 USDT BUY Binance 25 Oct 2025
2,301,805 WLFI 359,082 USDT BUY Binance 10 Nov 2025
2,218,744 WLFI 483,686 USDT BUY Binance 20 Sep 2025
2,018,741 WLFI 277,577 USDT SELL Binance 25 Oct 2025
WLFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
803,989 WLFI 120,196 USDT BUY Binance 10 Oct 2025
804,172 WLFI 166,866 USDT BUY Binance 12 Sep 2025
805,119 WLFI 129,946 USDT BUY Binance 26 Jan 2026
805,119 WLFI 129,946 USDT BUY Binance 26 Jan 2026
805,119 WLFI 129,946 USDT BUY Binance 26 Jan 2026
805,119 WLFI 129,946 USDT BUY Binance 26 Jan 2026
805,119 WLFI 129,946 USDT BUY Binance 26 Jan 2026
806,452 WLFI 142,339 USDT BUY Binance 10 Oct 2025
811,897 WLFI 109,606 USDT BUY Binance 02 Nov 2025
812,999 WLFI 134,145 USDT SELL Binance 10 Nov 2025
813,752 WLFI 126,945 USDT BUY Binance 29 Jan 2026
816,212 WLFI 93,048 USDT SELL Binance 06 Nov 2025
816,220 WLFI 127,330 USDT BUY Binance 29 Jan 2026
819,146 WLFI 99,608 USDT SELL Binance 12 Oct 2025
819,755 WLFI 200,840 USDT SELL Binance 21 Sep 2025
820,846 WLFI 142,827 USDT SELL Binance 08 Jan 2026
822,194 WLFI 105,734 USDT SELL OKX 12 Oct 2025
824,162 WLFI 131,289 USDT BUY Binance 10 Nov 2025
824,821 WLFI 173,212 USDT SELL Binance 14 Sep 2025
825,059 WLFI 170,952 USDT BUY OKX 27 Sep 2025
827,129 WLFI 198,180 USDT BUY Binance 21 Sep 2025
830,809 WLFI 127,114 USDT SELL Binance 10 Oct 2025
831,980 WLFI 110,653 USDT BUY Binance 19 Dec 2025
833,083 WLFI 123,296 USDT SELL Binance 23 Oct 2025
834,722 WLFI 101,168 USDT SELL Binance 21 Nov 2025
845,006 WLFI 193,337 USDT BUY Binance 19 Sep 2025
846,784 WLFI 187,563 USDT BUY Binance 16 Sep 2025
847,442 WLFI 193,217 USDT BUY Binance 19 Sep 2025
847,496 WLFI 186,449 USDT SELL Binance 15 Sep 2025
848,145 WLFI 116,535 USDT BUY Binance 31 Oct 2025