WLFI-USDT (Bybit Spot) - Price, Live Order Book

0.06124000
24h Change --
Volume 2,718,056
24h Low 0.05806000
24h High 0.06367000
24h Buy Worth --
24h Sell Worth --
Market Buy 47.01%
Market Sell 62.51%
Total Supply 100B
Circulating Supply 31.7B
All Time High 0.25640000
Down from ATH 76.09 %
1 Hour Change -0.47 %
7 Days Change 6.02 %
30 Days Change 0.31 %

World Liberty Financial - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
World Liberty Financial - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jun 18:0015 Jun 17:0015 Jun 16:0015 Jun 15:0015 Jun 14:0015 Jun 13:0015 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:00
BUY  117K (23%)1.5M (26%)2.2M (27%)597.1K (38%)385.8K (43%)511.6K (34%)523.8K (50%)494.8K (50%)253.4K (37%)918.3K (56%)156.7K (26%)583.5K (49%)871.2K (56%)665.6K (47%)293.7K (32%)565K (47%)876.2K (53%)916.3K (54%)1.6M (64%)1.3M (59%)1.4M (59%)819.4K (59%)414.5K (48%)184.4K (46%)
SELL  394.8K (77%)4.3M (74%)6M (73%)981.3K (62%)509.3K (57%)1M (66%)524K (50%)493.7K (50%)431.7K (63%)724.6K (44%)452K (74%)606.7K (51%)693.9K (44%)754.3K (53%)638K (68%)626.7K (53%)778.2K (47%)788.4K (46%)948.6K (36%)899.3K (41%)1M (41%)564.2K (41%)448.3K (52%)215K (54%)
World Liberty Financial - 30 Days History

View 30-day buy and sell volume history of World Liberty Financial asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 2026
BUY  14.1M (39%)15.5M (51%)13.6M (53%)18M (46%)9.6M (46%)21.3M (47%)7M (39%)7.3M (31%)7.5M (46%)5.7M (46%)21.6M (43%)14.6M (46%)14.6M (51%)15.7M (47%)14.8M (44%)9.9M (46%)7.7M (45%)9.4M (50%)14.2M (43%)13.6M (47%)22.4M (49%)8M (45%)7.9M (47%)14.7M (44%)10.8M (47%)9.2M (47%)10.3M (49%)9.7M (49%)10.1M (49%)9.7M (50%)
SELL  21.6M (61%)14.9M (49%)12.2M (47%)21.3M (54%)11.4M (54%)24.3M (53%)11.2M (61%)16.3M (69%)8.7M (54%)6.8M (54%)28.3M (57%)17.3M (54%)14.2M (49%)17.5M (53%)18.6M (56%)11.6M (54%)9.3M (55%)9.4M (50%)19M (57%)15.5M (53%)23.2M (51%)9.8M (55%)9M (53%)18.4M (56%)12M (53%)10.4M (53%)10.9M (51%)10.1M (51%)10.6M (51%)9.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLFI-USDT - Volume & Volatility

WLFI-USDT - Net Volume

WLFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
31,847,134 WLFI 5,000,000 USDC SELL Binance 01 Dec 2025
31,841,351 WLFI 4,999,092 USDC BUY Binance 01 Dec 2025
31,786,838 WLFI 4,990,534 USDC BUY Binance 01 Dec 2025
31,778,455 WLFI 4,989,217 USDC BUY Binance 01 Dec 2025
31,778,427 WLFI 4,989,213 USDC BUY Binance 01 Dec 2025
31,726,623 WLFI 4,981,080 USDC BUY Binance 01 Dec 2025
31,594,822 WLFI 4,960,387 USDC BUY Binance 01 Dec 2025
31,567,218 WLFI 4,956,053 USDC BUY Binance 01 Dec 2025
31,198,256 WLFI 4,898,126 USDC BUY Binance 01 Dec 2025
29,797,059 WLFI 4,678,138 USDC SELL Binance 01 Dec 2025
9,513,697 WLFI 1,493,650 USDC BUY Binance 01 Dec 2025
5,328,323 WLFI 836,547 USDC BUY Binance 01 Dec 2025
3,996,096 WLFI 821,198 USDT BUY Binance 13 Sep 2025
3,943,557 WLFI 820,260 USDT BUY Binance 22 Sep 2025
3,560,695 WLFI 432,624 USDT BUY Binance 11 Oct 2025
3,263,576 WLFI 498,022 USDT BUY Binance 29 Oct 2025
3,068,286 WLFI 182,870 USDT BUY Binance 18 May 2026
2,927,344 WLFI 641,674 USDT BUY Binance 19 Sep 2025
2,922,278 WLFI 441,264 USDT BUY OKX 30 Jan 2026
2,880,343 WLFI 204,792 USDT BUY Binance 07 May 2026
2,823,803 WLFI 377,542 USDT BUY Binance 10 Oct 2025
2,805,314 WLFI 280,531 USDT SELL Binance 11 Feb 2026
2,678,396 WLFI 175,971 USDT BUY Binance 11 May 2026
2,668,207 WLFI 431,182 USDT BUY Binance 26 Nov 2025
2,625,584 WLFI 376,246 USDT SELL Binance 14 Oct 2025
2,612,922 WLFI 423,293 USDT BUY Binance 10 Nov 2025
2,522,194 WLFI 342,010 USDT BUY Binance 24 Oct 2025
2,516,671 WLFI 413,489 USDT SELL Binance 26 Nov 2025
2,481,508 WLFI 397,041 USDT BUY Binance 30 Nov 2025
2,476,602 WLFI 178,315 USDT BUY Binance 07 May 2026
WLFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
967,492 WLFI 148,994 USDT BUY Binance 01 Dec 2025
970,065 WLFI 204,587 USDT BUY OKX 14 Sep 2025
985,123 WLFI 133,090 USDT BUY Binance 30 Oct 2025
994,431 WLFI 117,343 USDT BUY Binance 03 Nov 2025
998,753 WLFI 103,171 USDT SELL Binance 15 Mar 2026
998,753 WLFI 103,171 USDT SELL Binance 15 Mar 2026
998,918 WLFI 85,907 USDT BUY OKX 10 Apr 2026
1,000,000 WLFI 197,000,000 KRW SELL Bithumb 20 Oct 2025
1,000,106 WLFI 210,022 USDT BUY Binance 10 Sep 2025
1,001,048 WLFI 201,211 USDT SELL OKX 26 Sep 2025
1,006,393 WLFI 126,302 USDT SELL Binance 10 Oct 2025
1,006,935 WLFI 115,798 USDT BUY Binance 26 Feb 2026
1,011,126 WLFI 116,987 USDT BUY Binance 18 Feb 2026
1,012,123 WLFI 122,771 USDT BUY OKX 18 Feb 2026
1,012,976 WLFI 125,710 USDT SELL Binance 18 Feb 2026
1,014,390 WLFI 109,250 USDT BUY Binance 01 Mar 2026
1,018,613 WLFI 224,095 USDT SELL OKX 22 Sep 2025
1,019,544 WLFI 125,404 USDT BUY Binance 18 Feb 2026
1,024,480 WLFI 208,277 USDT BUY OKX 02 Oct 2025
1,026,317 WLFI 116,282 USDT SELL Binance 23 Feb 2026
1,033,974 WLFI 180,842 USDC BUY Binance 09 Oct 2025
1,033,990 WLFI 233,682 USDT BUY Binance 21 Sep 2025
1,034,368 WLFI 210,908 USDT BUY OKX 02 Oct 2025
1,036,086 WLFI 227,939 USDT SELL Binance 15 Sep 2025
1,037,783 WLFI 126,194 USDT BUY Binance 10 Oct 2025
1,038,829 WLFI 205,688 USDT BUY Binance 23 Sep 2025
1,045,242 WLFI 63,028 USDT SELL Binance 26 May 2026
1,046,796 WLFI 64,901 USDT SELL Binance 25 May 2026
1,047,066 WLFI 144,495 USDT BUY Binance 01 Nov 2025
1,050,152 WLFI 133,579 USDT BUY OKX 12 Oct 2025