WOO-USDT (Bybit Spot) - Price, Live Order Book

0.01747000
24h Change --
Volume 114,477
24h Low 0.01673000
24h High 0.01757000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.86%
Market Sell 4.02%
Total Supply 1.8B
Circulating Supply 1.8B
All Time High 0.60658000
Down from ATH 97.12 %
1 Hour Change -0.46 %
7 Days Change 2.95 %
30 Days Change -43.61 %

WOO - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
WOO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Feb 22:0016 Feb 21:0016 Feb 20:0016 Feb 19:0016 Feb 18:0016 Feb 17:0016 Feb 16:0016 Feb 15:0016 Feb 14:0016 Feb 13:0016 Feb 12:0016 Feb 11:0016 Feb 10:0016 Feb 09:0016 Feb 08:0016 Feb 07:0016 Feb 06:0016 Feb 05:0016 Feb 04:0016 Feb 03:0016 Feb 02:0016 Feb 01:0016 Feb 00:0015 Feb 23:00
BUY  15K (34%)282.7K (48%)336.9K (52%)168.4K (55%)237.2K (47%)215.3K (37%)239.9K (39%)292.9K (49%)144.4K (48%)325K (42%)214.5K (84%)287.2K (63%)32.6K (38%)203.5K (80%)108.9K (46%)49.4K (66%)9.6K (42%)17.5K (37%)6.8K (23%)80.4K (70%)34.6K (56%)796 (2%)15.6K (96%)20.3K (59%)
SELL  29.1K (66%)301.3K (52%)316.4K (48%)139.1K (45%)265.9K (53%)363.3K (63%)368.6K (61%)302.2K (51%)153.6K (52%)442.1K (58%)39.3K (16%)165.2K (37%)54K (62%)49.9K (20%)128.3K (54%)25.8K (34%)13.2K (58%)30K (63%)23.5K (77%)35.2K (30%)27.1K (44%)51.6K (98%)594 (4%)14.1K (41%)
WOO - 30 Days History

View 30-day buy and sell volume history of WOO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 2026
BUY  3.3M (50%)2.1M (51%)2.1M (47%)3M (49%)2.8M (52%)6.9M (57%)3.9M (57%)4.4M (56%)1.6M (49%)3M (52%)5.7M (50%)6.7M (52%)4M (51%)5.3M (48%)8.1M (53%)7.6M (52%)6.7M (56%)3.8M (49%)4.3M (53%)2.3M (49%)2.9M (54%)3.3M (52%)3.7M (49%)1.4M (50%)2.4M (50%)3.1M (48%)3.6M (46%)3.3M (50%)6.7M (53%)3.9M (56%)
SELL  3.3M (50%)2M (49%)2.3M (53%)3.1M (51%)2.6M (48%)5.2M (43%)2.9M (43%)3.5M (44%)1.6M (51%)2.8M (48%)5.7M (50%)6.3M (48%)3.9M (49%)5.7M (52%)7.2M (47%)7.1M (48%)5.3M (44%)4M (51%)3.9M (47%)2.4M (51%)2.4M (46%)3M (48%)3.8M (51%)1.4M (50%)2.4M (50%)3.4M (52%)4.2M (54%)3.3M (50%)5.9M (47%)3M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WOO-USDT - Volume & Volatility

WOO-USDT - Net Volume

WOO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,609,350 WOO 55,523 USDT SELL Binance 11 Nov 2025
1,568,695 WOO 46,277 USDT BUY Binance 02 Jan 2026
1,541,502 WOO 55,032 USDT SELL Binance 10 Nov 2025
1,540,798 WOO 55,315 USDT BUY Binance 10 Nov 2025
1,516,890 WOO 54,153 USDT BUY Binance 09 Nov 2025
1,511,890 WOO 55,335 USDT BUY Binance 09 Nov 2025
1,499,721 WOO 55,340 USDT BUY Binance 09 Nov 2025
1,492,885 WOO 55,237 USDT BUY Binance 10 Nov 2025
1,218,219 WOO 36,547 USDT SELL Binance 03 Jan 2026
1,186,690 WOO 38,211 USDT BUY Binance 06 Jan 2026
993,978 WOO 28,328 USDT BUY Binance 08 Jan 2026
934,642 WOO 15,889 USDT BUY Binance 12 Feb 2026
931,942 WOO 16,682 USDT SELL Binance 14 Feb 2026
902,918 WOO 26,456 USDT BUY Binance 09 Dec 2025
887,047 WOO 24,660 USDT SELL Binance 30 Dec 2025
866,393 WOO 24,432 USDT SELL Binance 02 Jan 2026
854,427 WOO 25,889 USDT SELL Binance 13 Jan 2026
813,964 WOO 23,198 USDT BUY Binance 08 Jan 2026
801,654 WOO 21,965 USDT SELL Binance 28 Nov 2025
790,067 WOO 13,826 USDT BUY Binance 14 Feb 2026
752,332 WOO 20,764 USDT SELL Binance 29 Dec 2025
743,570 WOO 19,630 USDT SELL Binance 06 Dec 2025
742,867 WOO 52,900 USDT BUY Bybit Spot 04 Oct 2025
737,860 WOO 76,737,465 KRW SELL Bithumb 21 Sep 2025
726,471 WOO 19,978 USDT SELL Binance 23 Dec 2025
705,737 WOO 12,703 USDT SELL Binance 14 Feb 2026
670,327 WOO 11,731 USDT BUY Binance 13 Feb 2026
668,111 WOO 17,772 USDT SELL Binance 09 Dec 2025
667,290 WOO 11,477 USDT SELL Binance 09 Feb 2026
652,879 WOO 11,230 USDT SELL Binance 08 Feb 2026
WOO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
171,006 WOO 18,126,613 KRW SELL Bithumb 22 Sep 2025
171,065 WOO 18,475,030 KRW SELL Bithumb 19 Aug 2025
173,148 WOO 18,526,827 KRW BUY Bithumb 21 Sep 2025
175,172 WOO 18,217,934 KRW SELL Bithumb 20 Aug 2025
176,458 WOO 18,175,221 KRW SELL Bithumb 20 Aug 2025
180,250 WOO 18,926,290 KRW SELL Bithumb 22 Sep 2025
180,390 WOO 11,176,939 KRW SELL Bithumb 24 Oct 2025
183,918 WOO 19,311,408 KRW SELL Bithumb 20 Aug 2025
185,387 WOO 19,094,843 KRW BUY Bithumb 20 Aug 2025
188,641 WOO 13,497 USDT BUY Bybit Spot 27 Sep 2025
189,518 WOO 20,088,880 KRW SELL Bithumb 24 Aug 2025
193,840 WOO 13,869 USDT BUY Bybit Spot 27 Sep 2025
196,078 WOO 20,000,000 KRW SELL Bithumb 21 Aug 2025
198,020 WOO 19,801,980 KRW SELL Bithumb 14 Sep 2025
198,291 WOO 14,951 USDT SELL Binance 13 Sep 2025
200,000 WOO 20,000,000 KRW SELL Bithumb 21 Sep 2025
200,000 WOO 20,000,000 KRW SELL Bithumb 21 Sep 2025
205,736 WOO 21,808,019 KRW SELL Bithumb 20 Aug 2025
208,261 WOO 23,741,794 KRW SELL Bithumb 17 Aug 2025
212,049 WOO 15,204 USDT BUY Binance 27 Sep 2025
218,268 WOO 21,826,838 KRW BUY Bithumb 22 Aug 2025
220,614 WOO 15,509 USDT BUY OKX 27 Sep 2025
221,123 WOO 13,006,464 KRW SELL Bithumb 22 Oct 2025
221,340 WOO 15,494 USDT SELL OKX 27 Sep 2025
223,004 WOO 23,638,374 KRW BUY Bithumb 27 Sep 2025
224,192 WOO 25,109,538 KRW SELL Bithumb 18 Aug 2025
225,429 WOO 22,768,336 KRW SELL Bithumb 20 Aug 2025
225,518 WOO 15,831 USDT BUY Binance 27 Sep 2025
230,659 WOO 16,215 USDT BUY Binance 27 Sep 2025
232,588 WOO 14,346,034 KRW SELL Bithumb 25 Oct 2025