XAI-USDT - Price

0.75738000
24h Change --
Volume 398,498
24h Low 0.72008000
24h High 0.77518000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.41%
Market Sell -56.83%
Total Supply 100T
Circulating Supply 0
All Time High 1.64057
Down from ATH -53.83 %
1 Hour Change 0.21 %
7 Days Change 5.07 %
30 Days Change -29.01 %

XAIUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 May 03:006 May 02:006 May 01:006 May 00:005 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:00
BUY 1.5K (43%)4.7K (55%)7.1K (30%)5.9K (56%)2.5K (40%)2K (62%)2.8K (32%)5.9K (54%)5.1K (55%)11.4K (34%)15.2K (52%)10.6K (51%)27.3K (47%)25.9K (58%)19.7K (61%)30.5K (73%)32.5K (85%)5.8K (32%)6.3K (60%)2.5K (24%)12K (91%)18.8K (37%)10.2K (28%)7.6K (74%)
SELL 2K (57%)3.9K (45%)16.7K (70%)4.7K (44%)3.7K (60%)1.2K (38%)6K (68%)5.1K (46%)4.2K (45%)21.8K (66%)14.2K (48%)10.3K (49%)31K (53%)18.5K (42%)12.8K (39%)11K (27%)5.9K (15%)12.2K (68%)4.2K (40%)7.9K (76%)1.2K (9%)32.2K (63%)25.7K (72%)2.6K (26%)
30 Days History
Date/Time (UTC) 6 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 2024
BUY 19.2K (41%)283.6K (50%)221.2K (48%)603.5K (50%)562K (52%)1.1M (52%)976K (48%)603.2K (48%)550.3K (49%)769.4K (50%)527.1K (46%)965.9K (50%)2M (49%)766.2K (51%)815.4K (46%)751.5K (49%)1.1M (54%)1.7M (52%)906.1K (53%)1.2M (47%)1.5M (53%)2.1M (51%)2.9M (52%)4.2M (49%)2.7M (44%)881.6K (41%)1.1M (49%)677.2K (40%)811.9K (49%)402.3K (51%)
SELL 27.2K (59%)282.2K (50%)238K (52%)592.9K (50%)527.1K (48%)1.1M (48%)1.1M (52%)660.6K (52%)581.5K (51%)778.9K (50%)610K (54%)982.9K (50%)2M (51%)726.4K (49%)952.4K (54%)787.8K (51%)918.5K (46%)1.5M (48%)803.9K (47%)1.3M (53%)1.3M (47%)2M (49%)2.6M (48%)4.3M (51%)3.5M (56%)1.3M (59%)1.1M (51%)1M (60%)853.2K (51%)387.2K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XAI-USDT - Volume & Volatility

XAI-USDT - Net Volume

XAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
XAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected