XAUT-USDT (Bybit Spot) - Price, Live Order Book

4,513.30
24h Change --
Volume 15,684,109
24h Low 4,503.30
24h High 4,635.60
24h Buy Worth --
24h Sell Worth --
Market Buy 22.65%
Market Sell 9.71%
Total Supply 707.7K
Circulating Supply 559.6K
All Time High 5,610.60
Down from ATH 19.55 %
1 Hour Change -0.18 %
7 Days Change -3.66 %
30 Days Change -2.62 %

Tether Gold - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 May 18:004 May 17:004 May 16:004 May 15:004 May 14:004 May 13:004 May 12:004 May 11:004 May 10:004 May 09:004 May 08:004 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:00
BUY  54 (69%)99 (56%)194 (46%)194 (41%)74 (44%)57 (38%)26 (49%)58 (56%)269 (50%)17 (43%)28 (52%)32 (51%)47 (56%)31 (50%)11 (40%)21 (55%)50 (56%)61 (62%)49 (58%)24 (50%)147 (55%)87 (55%)35 (66%)28 (56%)
SELL  24 (31%)78 (44%)228 (54%)277 (59%)93 (56%)95 (62%)27 (51%)45 (44%)264 (50%)23 (57%)25 (48%)31 (49%)37 (44%)31 (50%)16 (60%)17 (45%)39 (44%)37 (38%)35 (42%)23 (50%)119 (45%)72 (45%)18 (34%)22 (44%)
Tether Gold - 30 Days History

View 30-day buy and sell volume history of Tether Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 2026
BUY  1.3K (49%)726 (52%)234 (43%)1.1K (49%)1.3K (44%)1.2K (50%)1.3K (45%)1K (59%)949 (48%)4.7K (47%)1.1K (41%)1.5K (49%)1K (54%)1.7K (54%)1K (49%)1.1K (48%)628 (50%)1.1K (51%)1K (48%)1.6K (51%)1.8K (45%)1.9K (44%)1.6K (53%)180 (36%)1.2K (46%)1.9K (54%)2.8K (42%)3.8K (51%)2.5K (48%)2.5K (52%)
SELL  1.4K (51%)678 (48%)305 (57%)1.1K (51%)1.6K (56%)1.2K (50%)1.5K (55%)713 (41%)1K (52%)5.2K (53%)1.6K (59%)1.5K (51%)860 (46%)1.5K (46%)1K (51%)1.2K (52%)633 (50%)1.1K (49%)1.1K (52%)1.5K (49%)2.2K (55%)2.4K (56%)1.4K (47%)321 (64%)1.4K (54%)1.6K (46%)3.9K (58%)3.6K (49%)2.7K (52%)2.3K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XAUT-USDT - Volume & Volatility

XAUT-USDT - Net Volume

XAUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
76.9144 XAUT 402,647 USDT BUY Bybit Spot 29 Jan 2026
72.2837 XAUT 360,956 USDT BUY Bybit Spot 30 Jan 2026
55.6116 XAUT 277,702 USDT BUY Bybit Spot 30 Jan 2026
47.6112 XAUT 206,156 USDT BUY Bybit Spot 29 Dec 2025
45.0197 XAUT 183,185 USDT SELL Bybit Spot 15 Nov 2025
43.1945 XAUT 208,629 USDT BUY Bybit Spot 01 Feb 2026
39.6302 XAUT 198,746 USDT SELL Bybit Spot 20 Feb 2026
37.2269 XAUT 164,915 USDT SELL Bybit Spot 23 Mar 2026
36.7447 XAUT 147,468 USDT SELL Bybit Spot 10 Oct 2025
36.5998 XAUT 171,744 USDT BUY Bybit Spot 02 Feb 2026
36.1080 XAUT 184,512 USDT BUY Bybit Spot 21 Feb 2026
35.8764 XAUT 162,233 USDT BUY Bybit Spot 02 Feb 2026
34.1487 XAUT 169,719 USDT BUY Bybit Spot 08 Feb 2026
33.9208 XAUT 166,948 USDT SELL Bybit Spot 03 Feb 2026
31.3884 XAUT 127,813 USDT BUY Bybit Spot 14 Nov 2025
31.2083 XAUT 165,716 USDT SELL Bybit Spot 28 Feb 2026
29.9800 XAUT 152,598 USDT SELL Bybit Spot 24 Feb 2026
29.4860 XAUT 147,241 USDT BUY Bybit Spot 30 Jan 2026
27.7482 XAUT 123,063 USDT SELL Bybit Spot 23 Mar 2026
27.6428 XAUT 124,105 USDT BUY Bybit Spot 23 Dec 2025
26.0981 XAUT 106,298 USDT BUY Bybit Spot 14 Nov 2025
25.2525 XAUT 100,000 USDT SELL Bybit Spot 10 Oct 2025
25.0853 XAUT 124,287 USDT BUY Bybit Spot 08 Feb 2026
24.2485 XAUT 84,579 USDT BUY Bybit Spot 02 Sep 2025
23.6946 XAUT 96,437 USDT BUY Bybit Spot 14 Nov 2025
22.2947 XAUT 85,946 USDT SELL KuCoin 04 Nov 2025
22.0000 XAUT 98,866 USDT SELL Bybit Spot 25 Dec 2025
21.6357 XAUT 110,277 USDT SELL Bybit Spot 09 Mar 2026
20.2038 XAUT 108,494 USDT BUY Bybit Spot 28 Feb 2026
20.0316 XAUT 81,569 USDT BUY KuCoin 28 Oct 2025
XAUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5.24950 XAUT 24,778 USDT BUY KuCoin 12 Apr 2026
5.43168 XAUT 18,305 USDT BUY Bybit Spot 26 Aug 2025
5.44826 XAUT 19,962 USDT BUY Bybit Spot 15 Sep 2025
5.44930 XAUT 22,451 USDT BUY KuCoin 28 Oct 2025
5.62818 XAUT 18,950 USDT SELL Bybit Spot 25 Aug 2025
5.68780 XAUT 26,232 USDT SELL KuCoin 06 Apr 2026
5.72958 XAUT 20,860 USDT SELL Bybit Spot 09 Sep 2025
5.86840 XAUT 21,130 USDT BUY Bybit Spot 07 Sep 2025
5.87170 XAUT 27,509 USDT BUY KuCoin 23 Apr 2026
5.92408 XAUT 19,970 USDT BUY Bybit Spot 26 Aug 2025
5.97692 XAUT 21,519 USDT SELL Bybit Spot 07 Sep 2025
6.21562 XAUT 22,630 USDT SELL Bybit Spot 09 Sep 2025
6.27680 XAUT 27,674 USDT SELL Bybit Spot 22 Dec 2025
6.37751 XAUT 27,104 USDT BUY Bybit Spot 16 Oct 2025
6.41037 XAUT 23,650 USDT BUY Bybit Spot 16 Sep 2025
6.42980 XAUT 30,799 USDT BUY KuCoin 19 Jan 2026
6.43293 XAUT 23,569 USDT BUY Bybit Spot 09 Sep 2025
6.44993 XAUT 27,426 USDT BUY Bybit Spot 16 Oct 2025
6.47095 XAUT 27,291 USDT BUY Bybit Spot 15 Oct 2025
6.56202 XAUT 27,907 USDT BUY Bybit Spot 16 Oct 2025
6.60000 XAUT 27,931 USDT SELL Bybit Spot 16 Oct 2025
6.61578 XAUT 24,219 USDT SELL Bybit Spot 09 Sep 2025
6.63450 XAUT 35,826 USDT BUY KuCoin 28 Jan 2026
6.65117 XAUT 27,991 USDT BUY Bybit Spot 15 Oct 2025
6.66763 XAUT 28,349 USDT BUY Bybit Spot 16 Oct 2025
6.67114 XAUT 27,617 USDT BUY Bybit Spot 14 Oct 2025
6.71987 XAUT 28,154 USDT BUY Bybit Spot 15 Oct 2025
6.76018 XAUT 28,269 USDT BUY Bybit Spot 15 Oct 2025
6.79932 XAUT 28,009 USDT SELL Bybit Spot 14 Oct 2025
6.81768 XAUT 24,692 USDT BUY Bybit Spot 08 Sep 2025