XAUT-USDT (Bybit Spot) - Price, Live Order Book

4,659.50
24h Change --
Volume 88,826,116
24h Low 4,516.50
24h High 4,843.70
24h Buy Worth --
24h Sell Worth --
Market Buy 284.53%
Market Sell 238.19%
Total Supply 712.7K
Circulating Supply 564.5K
All Time High 5,610.60
Down from ATH 16.94 %
1 Hour Change 0.24 %
7 Days Change -8.29 %
30 Days Change -3.78 %

Tether Gold - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Mar 20:0019 Mar 19:0019 Mar 18:0019 Mar 17:0019 Mar 16:0019 Mar 15:0019 Mar 14:0019 Mar 13:0019 Mar 12:0019 Mar 11:0019 Mar 10:0019 Mar 09:0019 Mar 08:0019 Mar 07:0019 Mar 06:0019 Mar 05:0019 Mar 04:0019 Mar 03:0019 Mar 02:0019 Mar 01:0019 Mar 00:0018 Mar 23:0018 Mar 22:0018 Mar 21:00
BUY  114 (57%)332 (54%)188 (59%)341 (54%)418 (53%)1.1K (65%)640 (52%)1.7K (57%)1.3K (49%)429 (44%)260 (45%)232 (52%)849 (46%)435 (47%)426 (48%)44 (36%)23 (42%)30 (45%)85 (46%)211 (55%)113 (42%)64 (45%)302 (53%)65 (43%)
SELL  87 (43%)285 (46%)132 (41%)296 (46%)364 (47%)598 (35%)592 (48%)1.3K (43%)1.3K (51%)553 (56%)324 (55%)213 (48%)1K (54%)482 (53%)466 (52%)79 (64%)32 (58%)36 (55%)99 (54%)176 (45%)154 (58%)77 (55%)273 (47%)86 (57%)
Tether Gold - 30 Days History

View 30-day buy and sell volume history of Tether Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 2026
BUY  9.3K (52%)3.4K (45%)1.6K (42%)2.2K (47%)2.1K (55%)871 (59%)2.5K (46%)2.8K (54%)1.7K (45%)2.6K (49%)5.1K (52%)3.6K (49%)749 (38%)5.1K (54%)12.5K (68%)4.8K (48%)12.3K (53%)11.5K (60%)6.6K (43%)10.7K (44%)3.7K (56%)3.4K (61%)2.3K (49%)4.1K (43%)4.6K (58%)2.2K (45%)1.3K (62%)2.7K (47%)2.2K (57%)2.8K (57%)
SELL  8.6K (48%)4.3K (55%)2.2K (58%)2.6K (53%)1.8K (45%)599 (41%)3K (54%)2.4K (46%)2.1K (55%)2.8K (51%)4.8K (48%)3.7K (51%)1.2K (62%)4.4K (46%)5.9K (32%)5.1K (52%)11K (47%)7.8K (40%)8.8K (57%)13.7K (56%)2.9K (44%)2.1K (39%)2.4K (51%)5.4K (57%)3.3K (42%)2.7K (55%)828 (38%)3K (53%)1.7K (43%)2.1K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XAUT-USDT - Volume & Volatility

XAUT-USDT - Net Volume

XAUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
76.9144 XAUT 402,647 USDT BUY Bybit Spot 29 Jan 2026
72.2837 XAUT 360,956 USDT BUY Bybit Spot 30 Jan 2026
55.6116 XAUT 277,702 USDT BUY Bybit Spot 30 Jan 2026
47.6112 XAUT 206,156 USDT BUY Bybit Spot 29 Dec 2025
45.0197 XAUT 183,185 USDT SELL Bybit Spot 15 Nov 2025
43.1945 XAUT 208,629 USDT BUY Bybit Spot 01 Feb 2026
39.6302 XAUT 198,746 USDT SELL Bybit Spot 20 Feb 2026
36.7447 XAUT 147,468 USDT SELL Bybit Spot 10 Oct 2025
36.5998 XAUT 171,744 USDT BUY Bybit Spot 02 Feb 2026
36.1080 XAUT 184,512 USDT BUY Bybit Spot 21 Feb 2026
35.8764 XAUT 162,233 USDT BUY Bybit Spot 02 Feb 2026
34.1487 XAUT 169,719 USDT BUY Bybit Spot 08 Feb 2026
33.9208 XAUT 166,948 USDT SELL Bybit Spot 03 Feb 2026
31.3884 XAUT 127,813 USDT BUY Bybit Spot 14 Nov 2025
31.2083 XAUT 165,716 USDT SELL Bybit Spot 28 Feb 2026
29.9800 XAUT 152,598 USDT SELL Bybit Spot 24 Feb 2026
29.4860 XAUT 147,241 USDT BUY Bybit Spot 30 Jan 2026
27.6428 XAUT 124,105 USDT BUY Bybit Spot 23 Dec 2025
26.0981 XAUT 106,298 USDT BUY Bybit Spot 14 Nov 2025
25.2525 XAUT 100,000 USDT SELL Bybit Spot 10 Oct 2025
25.0853 XAUT 124,287 USDT BUY Bybit Spot 08 Feb 2026
24.2485 XAUT 84,579 USDT BUY Bybit Spot 02 Sep 2025
23.6946 XAUT 96,437 USDT BUY Bybit Spot 14 Nov 2025
22.2947 XAUT 85,946 USDT SELL KuCoin 04 Nov 2025
22.0000 XAUT 98,866 USDT SELL Bybit Spot 25 Dec 2025
21.6357 XAUT 110,277 USDT SELL Bybit Spot 09 Mar 2026
20.2038 XAUT 108,494 USDT BUY Bybit Spot 28 Feb 2026
20.0316 XAUT 81,569 USDT BUY KuCoin 28 Oct 2025
20.0000 XAUT 104,324 USDT SELL Bybit Spot 27 Feb 2026
18.7910 XAUT 75,483 USDT BUY Bybit Spot 12 Oct 2025
XAUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5.43168 XAUT 18,305 USDT BUY Bybit Spot 26 Aug 2025
5.44826 XAUT 19,962 USDT BUY Bybit Spot 15 Sep 2025
5.44930 XAUT 22,451 USDT BUY KuCoin 28 Oct 2025
5.62818 XAUT 18,950 USDT SELL Bybit Spot 25 Aug 2025
5.72958 XAUT 20,860 USDT SELL Bybit Spot 09 Sep 2025
5.86840 XAUT 21,130 USDT BUY Bybit Spot 07 Sep 2025
5.92408 XAUT 19,970 USDT BUY Bybit Spot 26 Aug 2025
5.97692 XAUT 21,519 USDT SELL Bybit Spot 07 Sep 2025
6.21562 XAUT 22,630 USDT SELL Bybit Spot 09 Sep 2025
6.27680 XAUT 27,674 USDT SELL Bybit Spot 22 Dec 2025
6.37751 XAUT 27,104 USDT BUY Bybit Spot 16 Oct 2025
6.41037 XAUT 23,650 USDT BUY Bybit Spot 16 Sep 2025
6.42980 XAUT 30,799 USDT BUY KuCoin 19 Jan 2026
6.43293 XAUT 23,569 USDT BUY Bybit Spot 09 Sep 2025
6.44993 XAUT 27,426 USDT BUY Bybit Spot 16 Oct 2025
6.47095 XAUT 27,291 USDT BUY Bybit Spot 15 Oct 2025
6.56202 XAUT 27,907 USDT BUY Bybit Spot 16 Oct 2025
6.60000 XAUT 27,931 USDT SELL Bybit Spot 16 Oct 2025
6.61578 XAUT 24,219 USDT SELL Bybit Spot 09 Sep 2025
6.63450 XAUT 35,826 USDT BUY KuCoin 28 Jan 2026
6.65117 XAUT 27,991 USDT BUY Bybit Spot 15 Oct 2025
6.66763 XAUT 28,349 USDT BUY Bybit Spot 16 Oct 2025
6.67114 XAUT 27,617 USDT BUY Bybit Spot 14 Oct 2025
6.71987 XAUT 28,154 USDT BUY Bybit Spot 15 Oct 2025
6.76018 XAUT 28,269 USDT BUY Bybit Spot 15 Oct 2025
6.79932 XAUT 28,009 USDT SELL Bybit Spot 14 Oct 2025
6.81768 XAUT 24,692 USDT BUY Bybit Spot 08 Sep 2025
6.82619 XAUT 28,385 USDT BUY Bybit Spot 14 Oct 2025
6.83602 XAUT 28,765 USDT BUY Bybit Spot 15 Oct 2025
6.84212 XAUT 28,850 USDT BUY Bybit Spot 15 Oct 2025