XAUT-USDT (Bybit Spot) - Price, Live Order Book

4,900.50
24h Change --
Volume 223,700,569
24h Low 4,715.10
24h High 5,443.70
24h Buy Worth --
24h Sell Worth --
Market Buy 144.32%
Market Sell 163.40%
Total Supply 520K
Circulating Supply 439.6K
All Time High 5,610.60
Down from ATH 12.68 %
1 Hour Change 0.00 %
7 Days Change -2.56 %
30 Days Change 12.38 %

Tether Gold - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:00
BUY  296 (37%)191 (43%)286 (47%)583 (59%)1K (51%)1.7K (57%)3.2K (49%)2K (47%)856 (56%)650 (51%)664 (50%)781 (50%)518 (51%)599 (53%)733 (47%)1.6K (50%)1.1K (50%)828 (55%)389 (41%)578 (42%)323 (50%)703 (49%)1.3K (50%)653 (47%)
SELL  501 (63%)259 (57%)329 (53%)406 (41%)991 (49%)1.2K (43%)3.4K (51%)2.3K (53%)671 (44%)626 (49%)652 (50%)794 (50%)491 (49%)532 (47%)835 (53%)1.6K (50%)1.1K (50%)683 (45%)572 (59%)805 (58%)317 (50%)735 (51%)1.4K (50%)726 (53%)
Tether Gold - 30 Days History

View 30-day buy and sell volume history of Tether Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  296 (37%)21.9K (50%)17.8K (53%)11.8K (54%)5.5K (51%)9.9K (54%)4.1K (47%)2.9K (48%)4.1K (48%)3.2K (53%)8K (52%)3.5K (54%)1.9K (51%)1.4K (52%)282 (43%)2K (45%)2.1K (47%)2.5K (46%)2.4K (46%)5.1K (55%)674 (47%)339 (48%)2.1K (47%)2.1K (46%)2.7K (48%)5.3K (50%)4K (47%)1.9K (45%)1.2K (45%)3.2K (52%)
SELL  501 (63%)21.9K (50%)15.5K (47%)10.1K (46%)5.3K (49%)8.4K (46%)4.6K (53%)3.1K (52%)4.5K (52%)2.9K (47%)7.5K (48%)3K (46%)1.9K (49%)1.3K (48%)379 (57%)2.4K (55%)2.3K (53%)3K (54%)2.8K (54%)4.1K (45%)747 (53%)360 (52%)2.3K (53%)2.5K (54%)2.9K (52%)5.4K (50%)4.5K (53%)2.3K (55%)1.5K (55%)3K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XAUT-USDT - Volume & Volatility

XAUT-USDT - Net Volume

XAUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
76.9144 XAUT 402,647 USDT BUY Bybit Spot 29 Jan 2026
72.2837 XAUT 360,956 USDT BUY Bybit Spot 30 Jan 2026
55.6116 XAUT 277,702 USDT BUY Bybit Spot 30 Jan 2026
47.6112 XAUT 206,156 USDT BUY Bybit Spot 29 Dec 2025
45.0197 XAUT 183,185 USDT SELL Bybit Spot 15 Nov 2025
36.7447 XAUT 147,468 USDT SELL Bybit Spot 10 Oct 2025
31.3884 XAUT 127,813 USDT BUY Bybit Spot 14 Nov 2025
29.4860 XAUT 147,241 USDT BUY Bybit Spot 30 Jan 2026
27.6428 XAUT 124,105 USDT BUY Bybit Spot 23 Dec 2025
26.0981 XAUT 106,298 USDT BUY Bybit Spot 14 Nov 2025
25.2525 XAUT 100,000 USDT SELL Bybit Spot 10 Oct 2025
24.2485 XAUT 84,579 USDT BUY Bybit Spot 02 Sep 2025
23.6946 XAUT 96,437 USDT BUY Bybit Spot 14 Nov 2025
22.2947 XAUT 85,946 USDT SELL KuCoin 04 Nov 2025
22.0000 XAUT 98,866 USDT SELL Bybit Spot 25 Dec 2025
20.0316 XAUT 81,569 USDT BUY KuCoin 28 Oct 2025
18.7910 XAUT 75,483 USDT BUY Bybit Spot 12 Oct 2025
18.5591 XAUT 80,602 USDT BUY Bybit Spot 17 Dec 2025
16.9000 XAUT 68,529 USDT SELL Bybit Spot 13 Oct 2025
16.8721 XAUT 66,729 USDT SELL KuCoin 04 Nov 2025
16.5980 XAUT 57,861 USDT BUY Bybit Spot 01 Sep 2025
14.3909 XAUT 50,210 USDT BUY Bybit Spot 02 Sep 2025
14.2002 XAUT 49,488 USDT BUY Bybit Spot 01 Sep 2025
14.0085 XAUT 57,085 USDT BUY Bybit Spot 15 Nov 2025
13.8683 XAUT 56,042 USDT BUY Bybit Spot 08 Oct 2025
13.8656 XAUT 56,128 USDT SELL Bybit Spot 08 Oct 2025
13.6512 XAUT 47,520 USDT BUY Bybit Spot 01 Sep 2025
13.5378 XAUT 50,902 USDT SELL Bybit Spot 28 Sep 2025
13.3691 XAUT 46,658 USDT BUY Bybit Spot 02 Sep 2025
13.2304 XAUT 46,161 USDT BUY Bybit Spot 02 Sep 2025
XAUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5.43168 XAUT 18,305 USDT BUY Bybit Spot 26 Aug 2025
5.44826 XAUT 19,962 USDT BUY Bybit Spot 15 Sep 2025
5.44930 XAUT 22,451 USDT BUY KuCoin 28 Oct 2025
5.62818 XAUT 18,950 USDT SELL Bybit Spot 25 Aug 2025
5.72958 XAUT 20,860 USDT SELL Bybit Spot 09 Sep 2025
5.86840 XAUT 21,130 USDT BUY Bybit Spot 07 Sep 2025
5.92408 XAUT 19,970 USDT BUY Bybit Spot 26 Aug 2025
5.97692 XAUT 21,519 USDT SELL Bybit Spot 07 Sep 2025
6.21562 XAUT 22,630 USDT SELL Bybit Spot 09 Sep 2025
6.27680 XAUT 27,674 USDT SELL Bybit Spot 22 Dec 2025
6.37751 XAUT 27,104 USDT BUY Bybit Spot 16 Oct 2025
6.41037 XAUT 23,650 USDT BUY Bybit Spot 16 Sep 2025
6.42980 XAUT 30,799 USDT BUY KuCoin 19 Jan 2026
6.43293 XAUT 23,569 USDT BUY Bybit Spot 09 Sep 2025
6.44993 XAUT 27,426 USDT BUY Bybit Spot 16 Oct 2025
6.47095 XAUT 27,291 USDT BUY Bybit Spot 15 Oct 2025
6.56202 XAUT 27,907 USDT BUY Bybit Spot 16 Oct 2025
6.60000 XAUT 27,931 USDT SELL Bybit Spot 16 Oct 2025
6.61578 XAUT 24,219 USDT SELL Bybit Spot 09 Sep 2025
6.63450 XAUT 35,826 USDT BUY KuCoin 28 Jan 2026
6.65117 XAUT 27,991 USDT BUY Bybit Spot 15 Oct 2025
6.66763 XAUT 28,349 USDT BUY Bybit Spot 16 Oct 2025
6.67114 XAUT 27,617 USDT BUY Bybit Spot 14 Oct 2025
6.71987 XAUT 28,154 USDT BUY Bybit Spot 15 Oct 2025
6.76018 XAUT 28,269 USDT BUY Bybit Spot 15 Oct 2025
6.79932 XAUT 28,009 USDT SELL Bybit Spot 14 Oct 2025
6.81768 XAUT 24,692 USDT BUY Bybit Spot 08 Sep 2025
6.82619 XAUT 28,385 USDT BUY Bybit Spot 14 Oct 2025
6.83602 XAUT 28,765 USDT BUY Bybit Spot 15 Oct 2025
6.84212 XAUT 28,850 USDT BUY Bybit Spot 15 Oct 2025