XAUT-USDT (Bybit Spot) - Price, Live Order Book

4,306.80
24h Change --
Volume 27,221,720
24h Low 4,299.20
24h High 4,352.60
24h Buy Worth --
24h Sell Worth --
Market Buy 82.32%
Market Sell 72.85%
Total Supply 522K
Circulating Supply 379.7K
All Time High 4,395.70
Down from ATH 1.89 %
1 Hour Change -0.23 %
7 Days Change 2.78 %
30 Days Change 5.74 %

Tether Gold - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Dec 16:0015 Dec 15:0015 Dec 14:0015 Dec 13:0015 Dec 12:0015 Dec 11:0015 Dec 10:0015 Dec 09:0015 Dec 08:0015 Dec 07:0015 Dec 06:0015 Dec 05:0015 Dec 04:0015 Dec 03:0015 Dec 02:0015 Dec 01:0015 Dec 00:0014 Dec 23:0014 Dec 22:0014 Dec 21:0014 Dec 20:0014 Dec 19:0014 Dec 18:0014 Dec 17:00
BUY  75 (55%)154 (50%)554 (50%)265 (40%)109 (68%)87 (61%)100 (46%)84 (47%)174 (47%)89 (51%)93 (36%)254 (74%)35 (40%)62 (57%)138 (42%)243 (45%)114 (44%)219 (44%)50 (38%)56 (78%)22 (81%)9 (89%)21 (65%)19 (32%)
SELL  60 (45%)152 (50%)558 (50%)406 (60%)50 (32%)55 (39%)116 (54%)95 (53%)194 (53%)84 (49%)163 (64%)89 (26%)53 (60%)47 (43%)189 (58%)297 (55%)143 (56%)283 (56%)81 (62%)16 (22%)5 (19%)1 (11%)11 (35%)41 (68%)
Tether Gold - 30 Days History

View 30-day buy and sell volume history of Tether Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 2025
BUY  2.6K (49%)736 (45%)543 (52%)3.5K (49%)3.3K (49%)2K (48%)1.4K (45%)1.5K (43%)572 (47%)402 (46%)2.5K (46%)1.9K (47%)3.5K (47%)22.4K (43%)21.5K (47%)3.6K (49%)5K (49%)5K (50%)3.8K (49%)4.2K (49%)5K (49%)10.7K (50%)3.2K (47%)4K (50%)10.1K (47%)6.2K (47%)4.3K (49%)4.5K (50%)4.1K (49%)1.6K (48%)
SELL  2.7K (51%)910 (55%)508 (48%)3.6K (51%)3.3K (51%)2.1K (52%)1.6K (55%)2K (57%)634 (53%)478 (54%)2.9K (54%)2.1K (53%)4K (53%)29.9K (57%)24.1K (53%)3.8K (51%)5.3K (51%)5K (50%)4K (51%)4.5K (51%)5.2K (51%)10.8K (50%)3.6K (53%)4.1K (50%)11.3K (53%)7.1K (53%)4.4K (51%)4.5K (50%)4.3K (51%)1.7K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XAUT-USDT - Volume & Volatility

XAUT-USDT - Net Volume

XAUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
45.0197 XAUT 183,185 USDT SELL Bybit Spot 15 Nov 2025
36.7447 XAUT 147,468 USDT SELL Bybit Spot 10 Oct 2025
31.3884 XAUT 127,813 USDT BUY Bybit Spot 14 Nov 2025
26.0981 XAUT 106,298 USDT BUY Bybit Spot 14 Nov 2025
25.2525 XAUT 100,000 USDT SELL Bybit Spot 10 Oct 2025
24.2485 XAUT 84,579 USDT BUY Bybit Spot 02 Sep 2025
23.6946 XAUT 96,437 USDT BUY Bybit Spot 14 Nov 2025
22.2947 XAUT 85,946 USDT SELL KuCoin 04 Nov 2025
20.0316 XAUT 81,569 USDT BUY KuCoin 28 Oct 2025
18.7910 XAUT 75,483 USDT BUY Bybit Spot 12 Oct 2025
16.9000 XAUT 68,529 USDT SELL Bybit Spot 13 Oct 2025
16.8721 XAUT 66,729 USDT SELL KuCoin 04 Nov 2025
16.5980 XAUT 57,861 USDT BUY Bybit Spot 01 Sep 2025
14.3909 XAUT 50,210 USDT BUY Bybit Spot 02 Sep 2025
14.2002 XAUT 49,488 USDT BUY Bybit Spot 01 Sep 2025
14.0085 XAUT 57,085 USDT BUY Bybit Spot 15 Nov 2025
13.8683 XAUT 56,042 USDT BUY Bybit Spot 08 Oct 2025
13.8656 XAUT 56,128 USDT SELL Bybit Spot 08 Oct 2025
13.6512 XAUT 47,520 USDT BUY Bybit Spot 01 Sep 2025
13.5378 XAUT 50,902 USDT SELL Bybit Spot 28 Sep 2025
13.3691 XAUT 46,658 USDT BUY Bybit Spot 02 Sep 2025
13.2304 XAUT 46,161 USDT BUY Bybit Spot 02 Sep 2025
12.9870 XAUT 52,134 USDT SELL Bybit Spot 12 Oct 2025
12.6654 XAUT 51,611 USDT BUY Bybit Spot 14 Nov 2025
12.6099 XAUT 43,895 USDT BUY Bybit Spot 01 Sep 2025
12.5955 XAUT 43,845 USDT BUY Bybit Spot 01 Sep 2025
12.4972 XAUT 43,631 USDT BUY Bybit Spot 01 Sep 2025
12.3355 XAUT 42,666 USDT BUY Bybit Spot 31 Aug 2025
12.0871 XAUT 43,949 USDT SELL Bybit Spot 10 Sep 2025
11.6380 XAUT 40,605 USDT BUY Bybit Spot 01 Sep 2025
XAUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5.43168 XAUT 18,305 USDT BUY Bybit Spot 26 Aug 2025
5.44826 XAUT 19,962 USDT BUY Bybit Spot 15 Sep 2025
5.44930 XAUT 22,451 USDT BUY KuCoin 28 Oct 2025
5.62818 XAUT 18,950 USDT SELL Bybit Spot 25 Aug 2025
5.72958 XAUT 20,860 USDT SELL Bybit Spot 09 Sep 2025
5.86840 XAUT 21,130 USDT BUY Bybit Spot 07 Sep 2025
5.92408 XAUT 19,970 USDT BUY Bybit Spot 26 Aug 2025
5.97692 XAUT 21,519 USDT SELL Bybit Spot 07 Sep 2025
6.21562 XAUT 22,630 USDT SELL Bybit Spot 09 Sep 2025
6.37751 XAUT 27,104 USDT BUY Bybit Spot 16 Oct 2025
6.41037 XAUT 23,650 USDT BUY Bybit Spot 16 Sep 2025
6.43293 XAUT 23,569 USDT BUY Bybit Spot 09 Sep 2025
6.44993 XAUT 27,426 USDT BUY Bybit Spot 16 Oct 2025
6.47095 XAUT 27,291 USDT BUY Bybit Spot 15 Oct 2025
6.56202 XAUT 27,907 USDT BUY Bybit Spot 16 Oct 2025
6.60000 XAUT 27,931 USDT SELL Bybit Spot 16 Oct 2025
6.61578 XAUT 24,219 USDT SELL Bybit Spot 09 Sep 2025
6.65117 XAUT 27,991 USDT BUY Bybit Spot 15 Oct 2025
6.66763 XAUT 28,349 USDT BUY Bybit Spot 16 Oct 2025
6.67114 XAUT 27,617 USDT BUY Bybit Spot 14 Oct 2025
6.71987 XAUT 28,154 USDT BUY Bybit Spot 15 Oct 2025
6.76018 XAUT 28,269 USDT BUY Bybit Spot 15 Oct 2025
6.79932 XAUT 28,009 USDT SELL Bybit Spot 14 Oct 2025
6.81768 XAUT 24,692 USDT BUY Bybit Spot 08 Sep 2025
6.82619 XAUT 28,385 USDT BUY Bybit Spot 14 Oct 2025
6.83602 XAUT 28,765 USDT BUY Bybit Spot 15 Oct 2025
6.84212 XAUT 28,850 USDT BUY Bybit Spot 15 Oct 2025
6.87095 XAUT 28,773 USDT BUY Bybit Spot 14 Oct 2025
6.88935 XAUT 28,880 USDT SELL Bybit Spot 15 Oct 2025
6.90893 XAUT 25,000 USDT SELL Bybit Spot 08 Sep 2025