XAUT-USDT - Price

3,281.70
24h Change --
Volume 1,975,129
24h Low 3,245.00
24h High 3,304.30
24h Buy Worth --
24h Sell Worth --
Market Buy -46.73%
Market Sell -53.05%
Total Supply 246.5K
Circulating Supply 246.5K
All Time High 3,528.30
Down from ATH 6.99 %
1 Hour Change 0.00 %
7 Days Change -3.01 %
30 Days Change -0.99 %

XAUTUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Jun 05:0028 Jun 04:0028 Jun 03:0028 Jun 02:0028 Jun 01:0028 Jun 00:0027 Jun 23:0027 Jun 22:0027 Jun 21:0027 Jun 20:0027 Jun 19:0027 Jun 18:0027 Jun 17:0027 Jun 16:0027 Jun 15:0027 Jun 14:0027 Jun 13:0027 Jun 12:0027 Jun 11:0027 Jun 10:0027 Jun 09:0027 Jun 08:0027 Jun 07:0027 Jun 06:00
BUY 0 (100%)5 (81%)0 (40%)0 (37%)2 (31%)1 (47%)1 (44%)0 (30%)7 (90%)5 (77%)5 (30%)8 (53%)12 (66%)6 (67%)12 (53%)29 (55%)41 (52%)48 (34%)12 (40%)11 (48%)5 (27%)11 (56%)10 (30%)38 (68%)
SELL 0 (0%)1 (19%)0 (60%)0 (63%)4 (69%)1 (53%)1 (56%)1 (70%)0 (10%)1 (23%)13 (70%)7 (47%)6 (34%)3 (33%)11 (47%)24 (45%)37 (48%)94 (66%)18 (60%)12 (52%)14 (73%)9 (44%)23 (70%)17 (32%)
30 Days History
Date/Time (UTC) 28 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 2025
BUY 10 (53%)425 (49%)263 (51%)234 (52%)798 (42%)1K (46%)1.2K (40%)350 (41%)273 (45%)301 (47%)298 (49%)587 (46%)580 (41%)1K (49%)1.4K (61%)820 (49%)601 (61%)477 (53%)234 (52%)425 (50%)331 (50%)144 (42%)253 (43%)468 (46%)321 (46%)353 (43%)400 (39%)226 (63%)173 (47%)297 (47%)
SELL 9 (47%)445 (51%)256 (49%)215 (48%)1K (58%)1.2K (54%)1.8K (60%)503 (59%)332 (55%)343 (53%)306 (51%)694 (54%)827 (59%)1.1K (51%)934 (39%)848 (51%)384 (39%)418 (47%)220 (48%)433 (50%)330 (50%)200 (58%)341 (57%)555 (54%)374 (54%)470 (57%)623 (61%)133 (37%)199 (53%)333 (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XAUT-USDT - Volume & Volatility

XAUT-USDT - Net Volume

XAUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20.4393 XAUT 69,537 USDT SELL Bybit Spot 22 Jun 2025
16.7026 XAUT 57,524 USDT SELL Bybit Spot 16 Jun 2025
16.5000 XAUT 57,204 USDT SELL Bybit Spot 15 Jun 2025
14.5630 XAUT 50,155 USDT BUY Bybit Spot 22 Jun 2025
14.5213 XAUT 49,444 USDT SELL Bybit Spot 13 Jun 2025
14.4000 XAUT 49,738 USDT BUY Bybit Spot 15 Jun 2025
14.1814 XAUT 48,350 USDT BUY Bybit Spot 22 Jun 2025
12.2000 XAUT 42,151 USDT BUY Bybit Spot 15 Jun 2025
11.0000 XAUT 37,439 USDT SELL Bybit Spot 22 Jun 2025
10.00000 XAUT 34,550 USDT BUY Bybit Spot 15 Jun 2025
9.57555 XAUT 33,015 USDT SELL Bybit Spot 13 Jun 2025
9.45126 XAUT 32,059 USDT SELL Bybit Spot 13 Jun 2025
9.16566 XAUT 31,466 USDT SELL Bybit Spot 16 Jun 2025
9.11784 XAUT 30,007 USDT BUY Bybit Spot 27 Jun 2025
8.50000 XAUT 29,410 USDT BUY Bybit Spot 15 Jun 2025
7.80000 XAUT 26,569 USDT SELL Bybit Spot 13 Jun 2025
7.32752 XAUT 24,598 USDT SELL Bybit Spot 20 Jun 2025
6.97360 XAUT 23,738 USDT BUY Bybit Spot 13 Jun 2025
6.30000 XAUT 21,511 USDT BUY Bybit Spot 22 Jun 2025
6.00000 XAUT 20,730 USDT BUY Bybit Spot 15 Jun 2025
XAUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9.11784 XAUT 30,007 USDT BUY Bybit Spot 27 Jun 2025
9.16566 XAUT 31,466 USDT SELL Bybit Spot 16 Jun 2025
9.45126 XAUT 32,059 USDT SELL Bybit Spot 13 Jun 2025
9.57555 XAUT 33,015 USDT SELL Bybit Spot 13 Jun 2025
10.00000 XAUT 34,550 USDT BUY Bybit Spot 15 Jun 2025
14.1814 XAUT 48,350 USDT BUY Bybit Spot 22 Jun 2025
14.4000 XAUT 49,738 USDT BUY Bybit Spot 15 Jun 2025
14.5213 XAUT 49,444 USDT SELL Bybit Spot 13 Jun 2025
14.5630 XAUT 50,155 USDT BUY Bybit Spot 22 Jun 2025
16.5000 XAUT 57,204 USDT SELL Bybit Spot 15 Jun 2025
16.7026 XAUT 57,524 USDT SELL Bybit Spot 16 Jun 2025