XAUT-USDT (Bybit Spot) - Price, Live Order Book

4,059.70
24h Change --
Volume 9,219,593
24h Low 4,044.10
24h High 4,133.90
24h Buy Worth --
24h Sell Worth --
Market Buy 8.05%
Market Sell 16.50%
Total Supply 707.7K
Circulating Supply 612.8K
All Time High 5,610.60
Down from ATH 27.63 %
1 Hour Change 0.03 %
7 Days Change -4.84 %
30 Days Change -10.71 %

Tether Gold - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:00
BUY  51 (23%)69 (49%)126 (52%)48 (57%)69 (51%)47 (55%)11 (66%)11 (41%)10 (44%)39 (50%)18 (48%)15 (46%)30 (47%)48 (51%)126 (46%)27 (46%)34 (44%)27 (43%)30 (51%)48 (46%)44 (46%)36 (55%)35 (41%)24 (44%)
SELL  168 (77%)71 (51%)117 (48%)36 (43%)67 (49%)39 (45%)5 (34%)15 (59%)12 (56%)39 (50%)20 (52%)17 (54%)34 (53%)45 (49%)149 (54%)33 (54%)43 (56%)35 (57%)29 (49%)55 (54%)51 (54%)29 (45%)50 (59%)30 (56%)
Tether Gold - 30 Days History

View 30-day buy and sell volume history of Tether Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 2026
BUY  294 (43%)878 (46%)815 (47%)537 (52%)288 (51%)1.6K (49%)1K (45%)1.7K (50%)650 (42%)1K (46%)928 (56%)256 (46%)1.2K (51%)2.7K (57%)2.6K (46%)1.1K (51%)1.3K (55%)864 (47%)948 (51%)2K (44%)1.6K (50%)2.7K (52%)1.9K (48%)1.4K (51%)499 (55%)183 (43%)1.2K (53%)1.8K (48%)2.2K (58%)916 (33%)
SELL  394 (57%)1K (54%)928 (53%)495 (48%)280 (49%)1.6K (51%)1.2K (55%)1.7K (50%)902 (58%)1.2K (54%)716 (44%)306 (54%)1.2K (49%)2K (43%)3.1K (54%)1.1K (49%)1.1K (45%)972 (53%)927 (49%)2.6K (56%)1.6K (50%)2.4K (48%)2.1K (52%)1.3K (49%)409 (45%)238 (57%)1K (47%)1.9K (52%)1.6K (42%)1.8K (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XAUT-USDT - Volume & Volatility

XAUT-USDT - Net Volume

XAUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
76.9144 XAUT 402,647 USDT BUY Bybit Spot 29 Jan 2026
72.2837 XAUT 360,956 USDT BUY Bybit Spot 30 Jan 2026
55.6116 XAUT 277,702 USDT BUY Bybit Spot 30 Jan 2026
47.6112 XAUT 206,156 USDT BUY Bybit Spot 29 Dec 2025
45.0197 XAUT 183,185 USDT SELL Bybit Spot 15 Nov 2025
43.1945 XAUT 208,629 USDT BUY Bybit Spot 01 Feb 2026
39.6302 XAUT 198,746 USDT SELL Bybit Spot 20 Feb 2026
37.2269 XAUT 164,915 USDT SELL Bybit Spot 23 Mar 2026
36.7447 XAUT 147,468 USDT SELL Bybit Spot 10 Oct 2025
36.5998 XAUT 171,744 USDT BUY Bybit Spot 02 Feb 2026
36.1080 XAUT 184,512 USDT BUY Bybit Spot 21 Feb 2026
35.8764 XAUT 162,233 USDT BUY Bybit Spot 02 Feb 2026
34.1487 XAUT 169,719 USDT BUY Bybit Spot 08 Feb 2026
33.9208 XAUT 166,948 USDT SELL Bybit Spot 03 Feb 2026
31.3884 XAUT 127,813 USDT BUY Bybit Spot 14 Nov 2025
31.2083 XAUT 165,716 USDT SELL Bybit Spot 28 Feb 2026
29.9800 XAUT 152,598 USDT SELL Bybit Spot 24 Feb 2026
29.4860 XAUT 147,241 USDT BUY Bybit Spot 30 Jan 2026
27.7482 XAUT 123,063 USDT SELL Bybit Spot 23 Mar 2026
27.6428 XAUT 124,105 USDT BUY Bybit Spot 23 Dec 2025
26.0981 XAUT 106,298 USDT BUY Bybit Spot 14 Nov 2025
25.2525 XAUT 100,000 USDT SELL Bybit Spot 10 Oct 2025
25.0853 XAUT 124,287 USDT BUY Bybit Spot 08 Feb 2026
24.8754 XAUT 105,422 USDT BUY Bybit Spot 14 Jun 2026
24.2485 XAUT 84,579 USDT BUY Bybit Spot 02 Sep 2025
23.6946 XAUT 96,437 USDT BUY Bybit Spot 14 Nov 2025
22.2947 XAUT 85,946 USDT SELL KuCoin 04 Nov 2025
22.0000 XAUT 98,866 USDT SELL Bybit Spot 25 Dec 2025
21.6357 XAUT 110,277 USDT SELL Bybit Spot 09 Mar 2026
21.4991 XAUT 97,000 USDT SELL Bybit Spot 26 May 2026
XAUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6.61578 XAUT 24,219 USDT SELL Bybit Spot 09 Sep 2025
6.63450 XAUT 35,826 USDT BUY KuCoin 28 Jan 2026
6.65117 XAUT 27,991 USDT BUY Bybit Spot 15 Oct 2025
6.66763 XAUT 28,349 USDT BUY Bybit Spot 16 Oct 2025
6.67114 XAUT 27,617 USDT BUY Bybit Spot 14 Oct 2025
6.69950 XAUT 28,808 USDT BUY KuCoin 15 Jun 2026
6.71302 XAUT 28,771 USDT SELL Bybit Spot 14 Jun 2026
6.71987 XAUT 28,154 USDT BUY Bybit Spot 15 Oct 2025
6.76018 XAUT 28,269 USDT BUY Bybit Spot 15 Oct 2025
6.79932 XAUT 28,009 USDT SELL Bybit Spot 14 Oct 2025
6.81768 XAUT 24,692 USDT BUY Bybit Spot 08 Sep 2025
6.82619 XAUT 28,385 USDT BUY Bybit Spot 14 Oct 2025
6.83602 XAUT 28,765 USDT BUY Bybit Spot 15 Oct 2025
6.84212 XAUT 28,850 USDT BUY Bybit Spot 15 Oct 2025
6.87095 XAUT 28,773 USDT BUY Bybit Spot 14 Oct 2025
6.88935 XAUT 28,880 USDT SELL Bybit Spot 15 Oct 2025
6.89040 XAUT 30,807 USDT BUY KuCoin 29 Mar 2026
6.90893 XAUT 25,000 USDT SELL Bybit Spot 08 Sep 2025
6.93133 XAUT 29,110 USDT BUY Bybit Spot 15 Oct 2025
6.94014 XAUT 25,016 USDT BUY Bybit Spot 07 Sep 2025
6.94410 XAUT 28,499 USDT BUY KuCoin 28 Oct 2025
6.96033 XAUT 28,896 USDT BUY Bybit Spot 14 Oct 2025
6.97921 XAUT 29,022 USDT BUY Bybit Spot 14 Oct 2025
6.98606 XAUT 29,487 USDT BUY Bybit Spot 16 Oct 2025
7.06227 XAUT 33,198 USDT BUY Bybit Spot 12 Apr 2026
7.08702 XAUT 29,947 USDT BUY Bybit Spot 16 Oct 2025
7.10591 XAUT 29,960 USDT BUY Bybit Spot 15 Oct 2025
7.12584 XAUT 29,984 USDT BUY Bybit Spot 15 Oct 2025
7.17221 XAUT 29,663 USDT SELL Bybit Spot 14 Oct 2025
7.18114 XAUT 29,981 USDT BUY Bybit Spot 14 Oct 2025