XAUT-USDT (Bybit Spot) - Price, Live Order Book

4,297.80
24h Change --
Volume 77,067,851
24h Low 4,201.10
24h High 4,300.50
24h Buy Worth --
24h Sell Worth --
Market Buy 173.75%
Market Sell 182.04%
Total Supply 246.5K
Circulating Supply 246.5K
All Time High 4,300.50
Down from ATH 0.03 %
1 Hour Change 0.12 %
7 Days Change 7.76 %
30 Days Change 16.32 %

Tether Gold - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Oct 19:0016 Oct 18:0016 Oct 17:0016 Oct 16:0016 Oct 15:0016 Oct 14:0016 Oct 13:0016 Oct 12:0016 Oct 11:0016 Oct 10:0016 Oct 09:0016 Oct 08:0016 Oct 07:0016 Oct 06:0016 Oct 05:0016 Oct 04:0016 Oct 03:0016 Oct 02:0016 Oct 01:0016 Oct 00:0015 Oct 23:0015 Oct 22:0015 Oct 21:0015 Oct 20:00
BUY  202 (51%)600 (51%)835 (52%)874 (55%)342 (51%)1.1K (51%)582 (53%)389 (54%)297 (41%)252 (44%)242 (51%)326 (43%)255 (52%)184 (49%)269 (51%)160 (54%)258 (57%)216 (71%)242 (58%)589 (76%)277 (58%)186 (38%)144 (62%)342 (44%)
SELL  197 (49%)578 (49%)757 (48%)724 (45%)331 (49%)1.1K (49%)511 (47%)333 (46%)434 (59%)322 (56%)229 (49%)439 (57%)235 (48%)190 (51%)256 (49%)139 (46%)192 (43%)88 (29%)176 (42%)189 (24%)201 (42%)308 (62%)87 (38%)443 (56%)
Tether Gold - 30 Days History

View 30-day buy and sell volume history of Tether Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 2025
BUY  8.3K (53%)6.9K (50%)10.4K (54%)2.3K (45%)1.6K (58%)1.3K (53%)3K (57%)2.3K (59%)2.6K (55%)1.3K (58%)1.7K (64%)893 (57%)581 (66%)790 (51%)1K (53%)1K (54%)1.8K (64%)1K (53%)337 (48%)432 (53%)630 (54%)926 (55%)671 (48%)1K (49%)986 (64%)104 (49%)297 (48%)646 (66%)879 (61%)947 (60%)
SELL  7.4K (47%)6.9K (50%)8.9K (46%)2.9K (55%)1.1K (42%)1.2K (47%)2.3K (43%)1.6K (41%)2.1K (45%)1K (42%)962 (36%)687 (43%)301 (34%)754 (49%)909 (47%)882 (46%)1K (36%)885 (47%)361 (52%)390 (47%)541 (46%)745 (45%)724 (52%)1K (51%)565 (36%)107 (51%)325 (52%)332 (34%)555 (39%)634 (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XAUT-USDT - Volume & Volatility

XAUT-USDT - Net Volume

XAUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36.7447 XAUT 147,468 USDT SELL Bybit Spot 10 Oct 2025
25.2525 XAUT 100,000 USDT SELL Bybit Spot 10 Oct 2025
24.2485 XAUT 84,579 USDT BUY Bybit Spot 02 Sep 2025
18.7910 XAUT 75,483 USDT BUY Bybit Spot 12 Oct 2025
16.9000 XAUT 68,529 USDT SELL Bybit Spot 13 Oct 2025
16.5980 XAUT 57,861 USDT BUY Bybit Spot 01 Sep 2025
14.3909 XAUT 50,210 USDT BUY Bybit Spot 02 Sep 2025
14.2002 XAUT 49,488 USDT BUY Bybit Spot 01 Sep 2025
13.8683 XAUT 56,042 USDT BUY Bybit Spot 08 Oct 2025
13.8656 XAUT 56,128 USDT SELL Bybit Spot 08 Oct 2025
13.6512 XAUT 47,520 USDT BUY Bybit Spot 01 Sep 2025
13.5378 XAUT 50,902 USDT SELL Bybit Spot 28 Sep 2025
13.3691 XAUT 46,658 USDT BUY Bybit Spot 02 Sep 2025
13.2304 XAUT 46,161 USDT BUY Bybit Spot 02 Sep 2025
12.9870 XAUT 52,134 USDT SELL Bybit Spot 12 Oct 2025
12.6099 XAUT 43,895 USDT BUY Bybit Spot 01 Sep 2025
12.5955 XAUT 43,845 USDT BUY Bybit Spot 01 Sep 2025
12.4972 XAUT 43,631 USDT BUY Bybit Spot 01 Sep 2025
12.3355 XAUT 42,666 USDT BUY Bybit Spot 31 Aug 2025
12.0871 XAUT 43,949 USDT SELL Bybit Spot 10 Sep 2025
11.6380 XAUT 40,605 USDT BUY Bybit Spot 01 Sep 2025
11.6285 XAUT 40,537 USDT BUY Bybit Spot 01 Sep 2025
11.5260 XAUT 39,695 USDT BUY Bybit Spot 29 Aug 2025
10.8733 XAUT 37,980 USDT BUY Bybit Spot 02 Sep 2025
10.5379 XAUT 40,329 USDT BUY Bybit Spot 29 Sep 2025
10.3627 XAUT 40,000 USDT BUY Bybit Spot 30 Sep 2025
10.3466 XAUT 39,929 USDT BUY Bybit Spot 02 Oct 2025
10.3233 XAUT 39,787 USDT SELL Bybit Spot 02 Oct 2025
9.96076 XAUT 40,031 USDT BUY Bybit Spot 11 Oct 2025
9.96049 XAUT 40,025 USDT BUY Bybit Spot 11 Oct 2025
XAUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5.43168 XAUT 18,305 USDT BUY Bybit Spot 26 Aug 2025
5.44826 XAUT 19,962 USDT BUY Bybit Spot 15 Sep 2025
5.62818 XAUT 18,950 USDT SELL Bybit Spot 25 Aug 2025
5.72958 XAUT 20,860 USDT SELL Bybit Spot 09 Sep 2025
5.86840 XAUT 21,130 USDT BUY Bybit Spot 07 Sep 2025
5.92408 XAUT 19,970 USDT BUY Bybit Spot 26 Aug 2025
5.97692 XAUT 21,519 USDT SELL Bybit Spot 07 Sep 2025
6.21562 XAUT 22,630 USDT SELL Bybit Spot 09 Sep 2025
6.37751 XAUT 27,104 USDT BUY Bybit Spot 16 Oct 2025
6.41037 XAUT 23,650 USDT BUY Bybit Spot 16 Sep 2025
6.43293 XAUT 23,569 USDT BUY Bybit Spot 09 Sep 2025
6.44993 XAUT 27,426 USDT BUY Bybit Spot 16 Oct 2025
6.47095 XAUT 27,291 USDT BUY Bybit Spot 15 Oct 2025
6.56202 XAUT 27,907 USDT BUY Bybit Spot 16 Oct 2025
6.60000 XAUT 27,931 USDT SELL Bybit Spot 16 Oct 2025
6.61578 XAUT 24,219 USDT SELL Bybit Spot 09 Sep 2025
6.65117 XAUT 27,991 USDT BUY Bybit Spot 15 Oct 2025
6.66763 XAUT 28,349 USDT BUY Bybit Spot 16 Oct 2025
6.67114 XAUT 27,617 USDT BUY Bybit Spot 14 Oct 2025
6.71987 XAUT 28,154 USDT BUY Bybit Spot 15 Oct 2025
6.76018 XAUT 28,269 USDT BUY Bybit Spot 15 Oct 2025
6.79932 XAUT 28,009 USDT SELL Bybit Spot 14 Oct 2025
6.81768 XAUT 24,692 USDT BUY Bybit Spot 08 Sep 2025
6.82619 XAUT 28,385 USDT BUY Bybit Spot 14 Oct 2025
6.83602 XAUT 28,765 USDT BUY Bybit Spot 15 Oct 2025
6.84212 XAUT 28,850 USDT BUY Bybit Spot 15 Oct 2025
6.87095 XAUT 28,773 USDT BUY Bybit Spot 14 Oct 2025
6.88935 XAUT 28,880 USDT SELL Bybit Spot 15 Oct 2025
6.90893 XAUT 25,000 USDT SELL Bybit Spot 08 Sep 2025
6.93133 XAUT 29,110 USDT BUY Bybit Spot 15 Oct 2025