XDC-USDT - Price

0.06015000
24h Change --
Volume 400,486
24h Low 0.05943000
24h High 0.06076000
24h Buy Worth --
24h Sell Worth --
Market Buy -41.25%
Market Sell -30.88%
Total Supply 38B
Circulating Supply 16.2B
All Time High 0.15636000
Down from ATH 61.53 %
1 Hour Change -0.20 %
7 Days Change 0.99 %
30 Days Change 0.40 %

XDCUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 06:004 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:00
BUY 4.7K (15%)79.9K (87%)160.9K (59%)98.3K (47%)41.2K (19%)56.1K (69%)160.8K (64%)84.5K (29%)138.3K (82%)159.5K (25%)115.6K (78%)95.6K (74%)54.3K (55%)92.5K (35%)178.2K (38%)163.7K (34%)282.4K (54%)226.1K (60%)195.4K (52%)91.1K (56%)79.9K (39%)140K (49%)274K (47%)65.9K (46%)
SELL 26.7K (85%)11.6K (13%)112K (41%)109.6K (53%)173.5K (81%)24.6K (31%)91.8K (36%)206.1K (71%)29.8K (18%)480.2K (75%)33K (22%)33.8K (26%)44.1K (45%)169.1K (65%)284.8K (62%)310.9K (66%)244K (46%)150.6K (40%)180.7K (48%)70.1K (44%)125.7K (61%)143.8K (51%)310.6K (53%)76.1K (54%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
BUY 602.1K (52%)3.1M (45%)4.4M (55%)10.4M (60%)5.3M (43%)3M (35%)1.3M (46%)3.3M (41%)3.8M (41%)3M (41%)13.8M (68%)6.9M (57%)15.3M (58%)3.1M (37%)2.9M (40%)3.8M (63%)6.4M (62%)6.5M (54%)5M (67%)3M (49%)2.4M (52%)10.9M (49%)10M (53%)21.5M (57%)17.4M (50%)11M (75%)5.5M (64%)2.5M (47%)3.3M (52%)7.3M (47%)
SELL 550.1K (48%)3.8M (55%)3.7M (45%)7M (40%)7M (57%)5.6M (65%)1.5M (54%)4.7M (59%)5.5M (59%)4.4M (59%)6.5M (32%)5.2M (43%)11.1M (42%)5.5M (63%)4.3M (60%)2.2M (37%)3.9M (38%)5.7M (46%)2.4M (33%)3.2M (51%)2.3M (48%)11.3M (51%)9M (47%)16.3M (43%)17.2M (50%)3.7M (25%)3.1M (36%)2.8M (53%)3M (48%)8.3M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XDC-USDT - Volume & Volatility

XDC-USDT - Net Volume

XDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,436,405 XDC 142,262 USDT BUY Bybit Spot 01 Jul 2025
2,318,136 XDC 138,532 USDT BUY Bybit Spot 24 Jun 2025
1,592,626 XDC 92,548 USDT BUY Bybit Spot 01 Jul 2025
1,561,186 XDC 92,844 USDT BUY Bybit Spot 24 Jun 2025
945,428 XDC 56,782 USDT BUY Bybit Spot 24 Jun 2025
777,264 XDC 43,744 USDT BUY Bybit Spot 22 Jun 2025
771,621 XDC 43,033 USDT BUY Bybit Spot 22 Jun 2025
765,464 XDC 44,787 USDT BUY Bybit Spot 17 Jun 2025
758,289 XDC 43,442 USDT BUY Bybit Spot 19 Jun 2025
757,667 XDC 42,982 USDT BUY Bybit Spot 23 Jun 2025
752,816 XDC 43,603 USDT BUY Bybit Spot 01 Jul 2025
747,784 XDC 43,760 USDT BUY Bybit Spot 17 Jun 2025
735,004 XDC 43,578 USDT BUY Bybit Spot 24 Jun 2025
722,458 XDC 43,073 USDT BUY Bybit Spot 16 Jun 2025
XDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected