XDC-USDT (Bybit Spot) - Price, Live Order Book

0.03369000
24h Change --
Volume 2,070,710
24h Low 0.03322000
24h High 0.03583000
24h Buy Worth --
24h Sell Worth --
Market Buy 288.15%
Market Sell 321.03%
Total Supply 38B
Circulating Supply 19.9B
All Time High 0.15636000
Down from ATH 78.45 %
1 Hour Change -0.12 %
7 Days Change -7.95 %
30 Days Change -16.87 %

XDC Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XDC Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Feb 22:0023 Feb 21:0023 Feb 20:0023 Feb 19:0023 Feb 18:0023 Feb 17:0023 Feb 16:0023 Feb 15:0023 Feb 14:0023 Feb 13:0023 Feb 12:0023 Feb 11:0023 Feb 10:0023 Feb 09:0023 Feb 08:0023 Feb 07:0023 Feb 06:0023 Feb 05:0023 Feb 04:0023 Feb 03:0023 Feb 02:0023 Feb 01:0023 Feb 00:0022 Feb 23:00
BUY  43.8K (30%)844.9K (55%)2.8M (27%)15.3M (67%)35.8K (28%)571.8K (72%)291.5K (51%)87.1K (56%)41.3K (80%)67.8K (38%)304.7K (44%)578.1K (70%)751.6K (59%)498.3K (41%)693K (26%)715.1K (24%)4.9M (96%)648.7K (74%)284.1K (39%)536.4K (56%)918.9K (47%)1.9M (50%)96.6K (56%)400.4K (49%)
SELL  100.5K (70%)688.6K (45%)7.5M (73%)7.6M (33%)94.3K (72%)224.9K (28%)283.4K (49%)68K (44%)10.4K (20%)111.3K (62%)383.1K (56%)253.6K (30%)513.7K (41%)718.3K (59%)2M (74%)2.2M (76%)203.9K (4%)233K (26%)438K (61%)421.7K (44%)1M (53%)1.9M (50%)76.3K (44%)419.8K (51%)
XDC Network - 30 Days History

View 30-day buy and sell volume history of XDC Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 2026
BUY  33M (55%)2.9M (47%)2.1M (49%)11.7M (65%)7.1M (46%)4M (48%)7.6M (61%)15.3M (73%)7.8M (41%)6.1M (51%)21.1M (62%)23.7M (46%)14.9M (54%)16.5M (56%)16M (44%)20.2M (61%)41.9M (56%)75.6M (57%)38.4M (45%)23.8M (46%)42.3M (57%)94.4M (56%)28.9M (54%)18.2M (53%)16.6M (51%)9.8M (50%)14.9M (51%)22.2M (69%)11.5M (55%)10.8M (56%)
SELL  27.2M (45%)3.3M (53%)2.2M (51%)6.4M (35%)8.4M (54%)4.4M (52%)4.9M (39%)5.5M (27%)11.1M (59%)5.9M (49%)13M (38%)27.5M (54%)12.7M (46%)12.9M (44%)20.1M (56%)13.1M (39%)32.3M (44%)56.2M (43%)46.4M (55%)28.2M (54%)31.6M (43%)73.1M (44%)25M (46%)16.2M (47%)16.2M (49%)9.9M (50%)14.5M (49%)9.9M (31%)9.3M (45%)8.5M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XDC-USDT - Volume & Volatility

XDC-USDT - Net Volume

XDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,869,517 XDC 94,981 USDT BUY Bybit Spot 06 Feb 2026
2,773,095 XDC 93,592 USDT BUY Bybit Spot 23 Feb 2026
2,718,799 XDC 94,832 USDT BUY Bybit Spot 01 Feb 2026
2,622,425 XDC 94,381 USDT BUY Bybit Spot 13 Feb 2026
2,595,464 XDC 95,020 USDT SELL Bybit Spot 04 Feb 2026
2,574,672 XDC 94,387 USDT BUY Bybit Spot 16 Feb 2026
2,565,711 XDC 92,981 USDT BUY Bybit Spot 08 Feb 2026
2,561,857 XDC 96,044 USDT BUY Bybit Spot 03 Feb 2026
2,557,068 XDC 94,202 USDT BUY Bybit Spot 02 Feb 2026
2,533,660 XDC 96,000 USDT BUY Bybit Spot 07 Feb 2026
2,519,020 XDC 95,068 USDT BUY Bybit Spot 07 Feb 2026
2,375,165 XDC 86,480 USDT SELL Bybit Spot 04 Feb 2026
2,356,160 XDC 92,220 USDT BUY Bybit Spot 27 Jan 2026
2,279,050 XDC 95,219 USDT BUY Bybit Spot 20 Jan 2026
2,265,438 XDC 92,181 USDT BUY Bybit Spot 22 Jan 2026
2,065,947 XDC 69,808 USDT BUY Bybit Spot 06 Feb 2026
2,054,640 XDC 96,506 USDT BUY Bybit Spot 18 Dec 2025
2,041,966 XDC 95,115 USDT BUY Bybit Spot 22 Dec 2025
2,003,934 XDC 93,504 USDT SELL Bybit Spot 21 Dec 2025
2,000,000 XDC 74,700 USDT BUY Bybit Spot 04 Feb 2026
1,992,508 XDC 96,039 USDT BUY Bybit Spot 24 Dec 2025
1,973,425 XDC 91,823 USDT BUY Bybit Spot 13 Jan 2026
1,960,521 XDC 93,948 USDT BUY Bybit Spot 23 Dec 2025
1,938,034 XDC 96,204 USDT BUY Bybit Spot 10 Dec 2025
1,917,913 XDC 93,556 USDT BUY Bybit Spot 26 Dec 2025
1,877,976 XDC 69,673 USDT SELL Bybit Spot 02 Feb 2026
1,874,908 XDC 67,309 USDT BUY Bybit Spot 02 Feb 2026
1,850,613 XDC 86,646 USDT BUY Bybit Spot 22 Dec 2025
1,842,954 XDC 94,894 USDT BUY Bybit Spot 05 Nov 2025
1,836,130 XDC 69,424 USDT BUY Bybit Spot 07 Feb 2026
XDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
903,912 XDC 43,062 USDT SELL Bybit Spot 22 Dec 2025
906,501 XDC 44,337 USDT BUY Bybit Spot 21 Dec 2025
906,796 XDC 43,408 USDT BUY Bybit Spot 12 Jan 2026
906,871 XDC 44,772 USDT SELL Bybit Spot 12 Dec 2025
909,047 XDC 42,825 USDT BUY Bybit Spot 18 Dec 2025
909,124 XDC 43,429 USDT BUY Bybit Spot 23 Dec 2025
909,333 XDC 44,839 USDT BUY Bybit Spot 15 Dec 2025
910,186 XDC 70,949 USDT BUY Bybit Spot 02 Sep 2025
910,929 XDC 42,914 USDT BUY Bybit Spot 15 Dec 2025
912,529 XDC 76,297 USDT BUY Bybit Spot 22 Aug 2025
912,637 XDC 43,232 USDT BUY Bybit Spot 15 Dec 2025
913,131 XDC 44,917 USDT BUY Bybit Spot 24 Dec 2025
915,257 XDC 43,557 USDT BUY Bybit Spot 23 Dec 2025
915,467 XDC 44,721 USDT BUY Bybit Spot 15 Dec 2025
915,583 XDC 43,389 USDT BUY Bybit Spot 21 Dec 2025
917,204 XDC 43,549 USDT BUY Bybit Spot 15 Dec 2025
917,407 XDC 42,981 USDT SELL Bybit Spot 21 Dec 2025
918,997 XDC 44,452 USDT BUY Bybit Spot 15 Dec 2025
919,535 XDC 43,797 USDT BUY Bybit Spot 23 Dec 2025
921,144 XDC 43,137 USDT SELL Bybit Spot 13 Jan 2026
921,592 XDC 42,863 USDT BUY Bybit Spot 15 Dec 2025
922,210 XDC 44,082 USDT BUY Bybit Spot 23 Dec 2025
922,688 XDC 32,128 USDT BUY Bybit Spot 01 Feb 2026
924,119 XDC 44,404 USDT BUY Bybit Spot 24 Dec 2025
924,119 XDC 44,404 USDT BUY Bybit Spot 24 Dec 2025
924,210 XDC 44,233 USDT BUY Bybit Spot 12 Jan 2026
924,643 XDC 43,033 USDT BUY Bybit Spot 15 Dec 2025
924,833 XDC 44,919 USDT SELL Bybit Spot 09 Jan 2026
925,973 XDC 34,548 USDT SELL Bybit Spot 12 Feb 2026
926,945 XDC 44,985 USDT BUY Bybit Spot 15 Dec 2025