XDC-USDT (Bybit Spot) - Price, Live Order Book

0.03015000
24h Change --
Volume 3,114,248
24h Low 0.02925000
24h High 0.03090000
24h Buy Worth --
24h Sell Worth --
Market Buy 79.74%
Market Sell 35.67%
Total Supply 38B
Circulating Supply 19.9B
All Time High 0.15636000
Down from ATH 80.72 %
1 Hour Change 0.00 %
7 Days Change -0.13 %
30 Days Change 1.28 %

XDC Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XDC Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:00
BUY  350.1K (48%)10.5M (72%)1.1M (39%)3M (56%)1.1M (44%)11.8M (69%)3.1M (63%)10.2M (69%)471.9K (48%)402.7K (50%)537.8K (59%)251.7K (51%)325.3K (82%)1.4M (51%)792.3K (38%)350.2K (42%)410.7K (42%)159.1K (20%)1.2M (61%)1.3M (37%)996.9K (52%)2.6M (41%)4M (47%)758.5K (33%)
SELL  384.1K (52%)4M (28%)1.8M (61%)2.4M (44%)1.4M (56%)5.3M (31%)1.8M (37%)4.6M (31%)514.7K (52%)407.6K (50%)370.4K (41%)244.5K (49%)72.4K (18%)1.4M (49%)1.2M (62%)476.5K (58%)562.3K (58%)625.9K (80%)764.1K (39%)2.2M (63%)919.7K (48%)3.7M (59%)4.5M (53%)1.5M (67%)
XDC Network - 30 Days History

View 30-day buy and sell volume history of XDC Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 2026
BUY  43.5M (65%)44.9M (50%)19.3M (39%)40.3M (57%)26.3M (51%)30.3M (50%)37.8M (53%)41.4M (59%)35.4M (49%)17.8M (49%)33.8M (42%)31.8M (51%)26.2M (53%)22.7M (53%)24.2M (51%)36.8M (54%)12.5M (48%)13.6M (48%)19.1M (49%)35.5M (53%)33.6M (49%)35.6M (58%)19.4M (50%)6.3M (50%)14.6M (51%)12.9M (48%)31.3M (52%)30.3M (51%)13.4M (47%)33.9M (57%)
SELL  23.6M (35%)45M (50%)29.9M (61%)30.6M (43%)25.2M (49%)30.3M (50%)33.1M (47%)29.3M (41%)36.4M (51%)18.6M (51%)46M (58%)30M (49%)23.5M (47%)19.8M (47%)23.7M (49%)31.5M (46%)13.6M (52%)14.7M (52%)19.8M (51%)31M (47%)35M (51%)26M (42%)19.1M (50%)6.3M (50%)14.1M (49%)14.2M (52%)29M (48%)29.4M (49%)15.4M (53%)26M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XDC-USDT - Volume & Volatility

XDC-USDT - Net Volume

XDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,952,656 XDC 118,777 USDT BUY Bybit Spot 25 Apr 2026
3,205,981 XDC 95,891 USDT BUY Bybit Spot 25 Apr 2026
3,164,483 XDC 94,934 USDT BUY Bybit Spot 28 Apr 2026
3,086,732 XDC 95,781 USDT BUY Bybit Spot 07 Apr 2026
3,042,829 XDC 93,202 USDT BUY Bybit Spot 28 Apr 2026
3,035,062 XDC 92,691 USDT BUY Bybit Spot 09 Apr 2026
3,029,946 XDC 92,110 USDT BUY Bybit Spot 21 Apr 2026
2,891,473 XDC 92,093 USDT SELL Bybit Spot 18 Apr 2026
2,883,628 XDC 95,448 USDT BUY Bybit Spot 02 Mar 2026
2,877,487 XDC 85,778 USDT BUY Bybit Spot 27 Apr 2026
2,869,517 XDC 94,981 USDT BUY Bybit Spot 06 Feb 2026
2,864,587 XDC 91,552 USDT BUY Bybit Spot 03 Mar 2026
2,832,085 XDC 91,448 USDT BUY Bybit Spot 21 Mar 2026
2,773,095 XDC 93,592 USDT BUY Bybit Spot 23 Feb 2026
2,756,427 XDC 95,813 USDT BUY Bybit Spot 26 Feb 2026
2,718,799 XDC 94,832 USDT BUY Bybit Spot 01 Feb 2026
2,685,242 XDC 87,217 USDT BUY Bybit Spot 16 Mar 2026
2,650,550 XDC 80,762 USDT BUY Bybit Spot 22 Apr 2026
2,622,425 XDC 94,381 USDT BUY Bybit Spot 13 Feb 2026
2,595,464 XDC 95,020 USDT SELL Bybit Spot 04 Feb 2026
2,574,672 XDC 94,387 USDT BUY Bybit Spot 16 Feb 2026
2,565,711 XDC 92,981 USDT BUY Bybit Spot 08 Feb 2026
2,561,857 XDC 96,044 USDT BUY Bybit Spot 03 Feb 2026
2,557,068 XDC 94,202 USDT BUY Bybit Spot 02 Feb 2026
2,533,660 XDC 96,000 USDT BUY Bybit Spot 07 Feb 2026
2,519,020 XDC 95,068 USDT BUY Bybit Spot 07 Feb 2026
2,375,165 XDC 86,480 USDT SELL Bybit Spot 04 Feb 2026
2,356,160 XDC 92,220 USDT BUY Bybit Spot 27 Jan 2026
2,279,050 XDC 95,219 USDT BUY Bybit Spot 20 Jan 2026
2,265,438 XDC 92,181 USDT BUY Bybit Spot 22 Jan 2026
XDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,202,372 XDC 43,706 USDT BUY Bybit Spot 02 Feb 2026
1,202,811 XDC 44,420 USDT BUY Bybit Spot 17 Feb 2026
1,202,851 XDC 92,800 USDT BUY Bybit Spot 12 Sep 2025
1,203,113 XDC 44,190 USDT BUY Bybit Spot 02 Feb 2026
1,207,686 XDC 65,481 USDT SELL Bybit Spot 03 Jan 2026
1,207,863 XDC 43,338 USDT BUY Bybit Spot 13 Feb 2026
1,207,998 XDC 44,044 USDT BUY Bybit Spot 16 Feb 2026
1,211,912 XDC 40,938 USDT BUY Bybit Spot 23 Feb 2026
1,215,448 XDC 44,728 USDT SELL Bybit Spot 09 Feb 2026
1,216,740 XDC 44,435 USDT SELL Bybit Spot 04 Feb 2026
1,217,669 XDC 44,981 USDT SELL Bybit Spot 04 Feb 2026
1,218,276 XDC 42,859 USDT BUY Bybit Spot 05 Mar 2026
1,225,426 XDC 43,503 USDT BUY Bybit Spot 04 Mar 2026
1,225,974 XDC 91,715 USDT BUY Bybit Spot 22 Sep 2025
1,226,484 XDC 95,862 USDT BUY Bybit Spot 05 Sep 2025
1,226,701 XDC 44,333 USDT BUY Bybit Spot 08 Feb 2026
1,227,375 XDC 42,872 USDT SELL Bybit Spot 27 Feb 2026
1,228,162 XDC 96,005 USDT BUY Bybit Spot 08 Sep 2025
1,233,833 XDC 42,937 USDT BUY Bybit Spot 26 Feb 2026
1,234,951 XDC 95,733 USDT BUY Bybit Spot 20 Sep 2025
1,235,379 XDC 89,639 USDT BUY Bybit Spot 29 Sep 2025
1,235,954 XDC 42,974 USDT BUY Bybit Spot 01 Feb 2026
1,249,661 XDC 95,549 USDT BUY Bybit Spot 24 Sep 2025
1,251,831 XDC 43,551 USDT BUY Bybit Spot 27 Feb 2026
1,252,925 XDC 43,414 USDT BUY Bybit Spot 26 Feb 2026
1,268,124 XDC 42,748 USDT SELL Bybit Spot 13 Mar 2026
1,274,748 XDC 37,771 USDT BUY Bybit Spot 19 Apr 2026
1,281,789 XDC 42,658 USDT BUY Bybit Spot 06 Feb 2026
1,282,278 XDC 43,149 USDT BUY Bybit Spot 23 Feb 2026
1,283,036 XDC 69,579 USDT BUY Bybit Spot 06 Jan 2026