XLM-USDC - Price

0.49460000
24h Change --
Volume 2,702,239
24h Low 0.44760000
24h High 0.52060000
24h Buy Worth --
24h Sell Worth --
Market Buy 72.18%
Market Sell -6.72%
Total Supply 50B
Circulating Supply 31B
All Time High 0.63741000
Down from ATH 22.40 %
1 Hour Change -1.04 %
7 Days Change 37.31 %
30 Days Change 96.50 %

XLMUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jul 02:0018 Jul 01:0018 Jul 00:0017 Jul 23:0017 Jul 22:0017 Jul 21:0017 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:00
BUY 47.4K (43%)101.4K (38%)177.4K (59%)108.3K (56%)107K (41%)407.4K (63%)232.7K (48%)92.4K (37%)33.7K (38%)219.7K (59%)65.4K (52%)116.3K (63%)33.2K (70%)81.7K (20%)81K (31%)35.3K (50%)58.6K (57%)194.1K (59%)37.1K (49%)26.3K (46%)131.3K (54%)290.8K (54%)28.9K (22%)38.2K (47%)
SELL 62.2K (57%)168.7K (62%)124K (41%)86.5K (44%)155.4K (59%)235.7K (37%)255.2K (52%)158.9K (63%)54.6K (62%)150.2K (41%)61K (48%)69.2K (37%)14.4K (30%)321.9K (80%)177.9K (69%)35.9K (50%)44.3K (43%)133K (41%)38.9K (51%)30.5K (54%)109.9K (46%)245.3K (46%)105.6K (78%)43.5K (53%)
30 Days History
Date/Time (UTC) 18 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 2025
BUY 324.2K (48%)2.5M (49%)2.1M (49%)1.5M (49%)2.3M (49%)3.7M (50%)2.2M (48%)1.8M (48%)450.8K (52%)592.3K (49%)187.1K (53%)246K (50%)00000000000000000026K (44%)48.5K (53%)52.7K (42%)92K (48%)284.7K (68%)194.7K (35%)91.2K (47%)94.2K (53%)85.1K (37%)
SELL 354.9K (52%)2.6M (51%)2.2M (51%)1.6M (51%)2.4M (51%)3.8M (50%)2.4M (52%)2M (52%)420.3K (48%)620.7K (51%)166.6K (47%)241.2K (50%)00000000000000000033.7K (56%)42.4K (47%)71.9K (58%)100.2K (52%)131.9K (32%)361.6K (65%)102.2K (53%)83.5K (47%)146.8K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USDC - Volume & Volatility

XLM-USDC - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,263,395 XLM 606,430 USDT BUY Binance 13 Jul 2025
1,015,947 XLM 390,506 USD SELL Coinbase Pro 12 Jul 2025
943,591 XLM 385,740 USDT BUY Bybit Spot 12 Jul 2025
783,036 XLM 343,675 USDT BUY Bybit Spot 13 Jul 2025
745,269 XLM 353,854 USDT BUY Binance 17 Jul 2025
700,000 XLM 272,650 USDT BUY Binance 12 Jul 2025
667,302 XLM 334,318 USD BUY Coinbase Pro 17 Jul 2025
649,027 XLM 285,961 USDT BUY Binance 14 Jul 2025
628,847 XLM 317,253 USDT BUY Binance 18 Jul 2025
611,707 XLM 249,576 USDT BUY Binance 12 Jul 2025
608,204 XLM 257,878 USDT SELL Binance 13 Jul 2025
602,509 XLM 282,516 USDT BUY Binance 16 Jul 2025
600,000 XLM 258,000 USDT SELL Binance 15 Jul 2025
598,113 XLM 299,475 USDT SELL Binance 14 Jul 2025
595,530 XLM 275,433 USDT SELL Binance 15 Jul 2025
593,736 XLM 276,087 USDT SELL Binance 14 Jul 2025
590,185 XLM 223,090 USDT BUY Binance 11 Jul 2025
583,553 XLM 263,708 USDT SELL Binance 13 Jul 2025
581,217 XLM 231,906 USDT SELL Binance 12 Jul 2025
580,805 XLM 234,645 USDT BUY Binance 12 Jul 2025
580,138 XLM 262,803 USDT BUY Binance 14 Jul 2025
580,029 XLM 223,311 USDT SELL Binance 12 Jul 2025
563,851 XLM 268,393 USDT BUY OKX 13 Jul 2025
558,199 XLM 265,033 USDT BUY Binance 17 Jul 2025
549,931 XLM 254,343 USDT BUY Binance 15 Jul 2025
547,395 XLM 253,991 USDT BUY Binance 14 Jul 2025
537,136 XLM 201,426 USDT BUY Binance 12 Jul 2025
536,229 XLM 206,448 USDT SELL Binance 12 Jul 2025
534,431 XLM 251,183 USDT BUY Bybit Spot 17 Jul 2025
521,067 XLM 203,737 USDT SELL Binance 12 Jul 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected