XPL-USDT (Bybit Spot) - Price, Live Order Book

0.08745000
24h Change --
Volume 3,233,300
24h Low 0.08472000
24h High 0.09317000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 2.6B
All Time High 1.58440
Down from ATH 94.48 %
1 Hour Change -0.18 %
7 Days Change -8.38 %
30 Days Change -4.34 %

Plasma - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Plasma - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:00
BUY  242.3K (46%)1.9M (72%)740.9K (51%)724.8K (48%)553.1K (52%)1.2M (48%)363.3K (46%)1.1M (58%)448.3K (62%)448.9K (55%)480.4K (53%)640.1K (46%)822.6K (53%)582K (52%)976.6K (41%)805.5K (53%)1M (50%)2.8M (40%)458.8K (53%)747.8K (49%)420.8K (59%)108.9K (54%)328.1K (52%)212K (49%)
SELL  286.3K (54%)761.3K (28%)707.7K (49%)786.1K (52%)504.9K (48%)1.3M (52%)421.1K (54%)867.8K (42%)272.2K (38%)370.1K (45%)429.3K (47%)749.9K (54%)725.1K (47%)546.4K (48%)1.3M (59%)713.4K (47%)1M (50%)4.1M (60%)404.2K (47%)785.6K (51%)294.9K (41%)91.7K (46%)305.2K (48%)224.4K (51%)
Plasma - 30 Days History

View 30-day buy and sell volume history of Plasma asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 2026
BUY  17.7M (50%)10.5M (46%)22M (51%)16.2M (49%)13.5M (52%)13.3M (49%)16.2M (50%)27.5M (50%)30.9M (52%)26.6M (50%)33.8M (49%)21.8M (49%)32.3M (49%)60.5M (50%)38.7M (51%)42.9M (51%)31.5M (49%)37.8M (54%)12.4M (48%)18.8M (48%)49.2M (50%)109.5M (50%)84.5M (50%)61.8M (48%)58.1M (50%)53.2M (50%)45.1M (50%)60.6M (48%)89.1M (50%)193.2M (51%)
SELL  17.6M (50%)12.1M (54%)21M (49%)16.7M (51%)12.5M (48%)13.7M (51%)16.1M (50%)27M (50%)28.2M (48%)27.1M (50%)35.5M (51%)22.5M (51%)33.6M (51%)61.7M (50%)37.5M (49%)40.5M (49%)32.4M (51%)32.5M (46%)13.2M (52%)20M (52%)48.9M (50%)110.2M (50%)83M (50%)65.7M (52%)58.8M (50%)53.9M (50%)44.8M (50%)66.4M (52%)90.3M (50%)182.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XPL-USDT - Volume & Volatility

XPL-USDT - Net Volume & CVD (Cumulative Volume Delta)

XPL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,300,908 XPL 450,577 USDT BUY Binance 04 Jun 2026
3,917,170 XPL 368,214 USDT BUY Binance 13 May 2026
3,583,818 XPL 318,960 USDT BUY Binance 04 Jun 2026
3,333,252 XPL 294,659 USDT BUY Binance 23 Feb 2026
3,144,264 XPL 449,630 USDT BUY Binance 15 Dec 2025
2,829,250 XPL 307,822 USDT BUY Binance 13 Mar 2026
2,571,192 XPL 247,092 USDT BUY Binance 16 Jun 2026
2,562,105 XPL 178,066 USDT SELL Binance 08 Jun 2026
2,507,838 XPL 232,477 USDT SELL Binance 02 May 2026
2,450,516 XPL 410,461 USDT BUY Binance 14 Jan 2026
2,358,307 XPL 388,413 USDT BUY Binance 31 Dec 2025
2,285,297 XPL 228,530 USDT SELL Binance 06 Mar 2026
2,271,598 XPL 429,332 USDT BUY Binance 04 Jan 2026
2,192,661 XPL 199,094 USDT BUY Binance 15 Jun 2026
2,088,368 XPL 251,231 USDT SELL Binance 06 Apr 2026
2,063,654 XPL 185,729 USDT SELL Binance 15 Jun 2026
1,982,282 XPL 158,781 USDT SELL Binance 06 Feb 2026
1,960,067 XPL 177,190 USDT SELL Binance 12 Jun 2026
1,935,094 XPL 174,158 USDT SELL Binance 04 Jun 2026
1,920,202 XPL 174,354 USDT SELL Binance 12 Jun 2026
1,903,496 XPL 180,261 USDT BUY Binance 20 Feb 2026
1,895,771 XPL 199,056 USDT BUY OKX 17 Jun 2026
1,860,495 XPL 511,636 USDC BUY Binance 09 Nov 2025
1,857,354 XPL 188,707 USDT SELL Binance 06 May 2026
1,837,357 XPL 127,145 USDT SELL Binance 08 Jun 2026
1,828,188 XPL 179,711 USDT SELL Binance 28 Apr 2026
1,811,899 XPL 127,739 USDT BUY Binance 07 Jun 2026
1,808,248 XPL 452,605 USDT SELL Binance 19 Nov 2025
1,801,280 XPL 142,842 USDT SELL Binance 06 Feb 2026
1,785,107 XPL 192,542 USDT BUY Binance 05 Jul 2026
XPL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected