XPL-USDT (Bybit Spot) - Price, Live Order Book

0.09440000
24h Change --
Volume 2,661,361
24h Low 0.09050000
24h High 0.09640000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.8B
All Time High 1.58440
Down from ATH 94.04 %
1 Hour Change 0.11 %
7 Days Change -18.32 %
30 Days Change 14.41 %

Plasma - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Plasma - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Mar 11:0010 Mar 10:0010 Mar 09:0010 Mar 08:0010 Mar 07:0010 Mar 06:0010 Mar 05:0010 Mar 04:0010 Mar 03:0010 Mar 02:0010 Mar 01:0010 Mar 00:009 Mar 23:009 Mar 22:009 Mar 21:009 Mar 20:009 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:009 Mar 13:009 Mar 12:00
BUY  183.8K (45%)287K (53%)1.3M (65%)463.1K (55%)659.7K (53%)277.8K (28%)2.4M (58%)448.2K (55%)464.3K (55%)444.7K (41%)547.7K (53%)496.3K (56%)324.8K (57%)537.5K (56%)219.7K (49%)249.9K (38%)468.6K (39%)484.3K (39%)503.9K (57%)292.1K (36%)394.7K (39%)827.3K (33%)1.1M (62%)702.3K (60%)
SELL  226.2K (55%)255.5K (47%)703.8K (35%)386K (45%)579.9K (47%)716K (72%)1.7M (42%)364.6K (45%)379.2K (45%)633.4K (59%)486.9K (47%)382.9K (44%)249.7K (43%)416.3K (44%)226.3K (51%)404.4K (62%)734.4K (61%)747.7K (61%)379.3K (43%)528.3K (64%)625.1K (61%)1.7M (67%)703.6K (38%)470.5K (40%)
Plasma - 30 Days History

View 30-day buy and sell volume history of Plasma asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 2026
BUY  8M (54%)13.2M (52%)7.8M (46%)9.4M (44%)36.1M (54%)29.4M (49%)39.2M (45%)45.8M (51%)19.6M (49%)11.9M (42%)20.1M (50%)15.1M (46%)17.7M (45%)31.4M (46%)11.9M (51%)34.3M (54%)6.9M (53%)11M (55%)10.4M (50%)13.1M (45%)9.2M (48%)9.7M (47%)29.1M (48%)14M (46%)19.2M (48%)27.7M (48%)42M (49%)24.1M (48%)18.9M (48%)20.1M (50%)
SELL  6.8M (46%)12.2M (48%)9M (54%)12.1M (56%)31.3M (46%)30.6M (51%)47.2M (55%)43.8M (49%)20.8M (51%)16.5M (58%)20M (50%)17.8M (54%)21.6M (55%)36.2M (54%)11.6M (49%)29M (46%)6.1M (47%)8.9M (45%)10.4M (50%)16.1M (55%)10M (52%)10.9M (53%)31.3M (52%)16.7M (54%)20.6M (52%)30M (52%)43.2M (51%)25.6M (52%)20.3M (52%)20M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XPL-USDT - Volume & Volatility

XPL-USDT - Net Volume

XPL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,333,252 XPL 294,659 USDT BUY Binance 23 Feb 2026
3,144,264 XPL 449,630 USDT BUY Binance 15 Dec 2025
2,450,516 XPL 410,461 USDT BUY Binance 14 Jan 2026
2,358,307 XPL 388,413 USDT BUY Binance 31 Dec 2025
2,285,297 XPL 228,530 USDT SELL Binance 06 Mar 2026
2,271,598 XPL 429,332 USDT BUY Binance 04 Jan 2026
1,982,282 XPL 158,781 USDT SELL Binance 06 Feb 2026
1,903,496 XPL 180,261 USDT BUY Binance 20 Feb 2026
1,860,495 XPL 511,636 USDC BUY Binance 09 Nov 2025
1,808,248 XPL 452,605 USDT SELL Binance 19 Nov 2025
1,801,280 XPL 142,842 USDT SELL Binance 06 Feb 2026
1,729,292 XPL 158,403 USDT SELL Binance 09 Mar 2026
1,629,058 XPL 259,183 USDT SELL Binance 12 Dec 2025
1,611,108 XPL 128,889 USDT SELL Binance 06 Feb 2026
1,605,206 XPL 417,353 USDT BUY Binance 18 Nov 2025
1,481,106 XPL 488,765 USDT BUY Binance 30 Oct 2025
1,479,134 XPL 134,453 USDT SELL Binance 12 Feb 2026
1,449,297 XPL 332,469 USDT BUY Binance 16 Nov 2025
1,447,563 XPL 193,105 USDT BUY OKX 19 Dec 2025
1,445,494 XPL 263,080 USDT BUY Binance 01 Dec 2025
1,440,375 XPL 131,218 USDT SELL Binance 22 Feb 2026
1,438,383 XPL 119,817 USDT BUY Binance 23 Feb 2026
1,426,387 XPL 179,297 USDT SELL Binance 20 Jan 2026
1,407,741 XPL 274,791 USDT SELL Binance 04 Jan 2026
1,389,438 XPL 328,741 USDT SELL Binance 20 Nov 2025
1,378,242 XPL 551,021 USDT BUY Binance 20 Oct 2025
1,374,565 XPL 116,838 USDT BUY Binance 23 Feb 2026
1,372,760 XPL 109,272 USDT SELL Binance 06 Feb 2026
1,369,407 XPL 417,669 USDT BUY Binance 05 Nov 2025
1,364,577 XPL 185,992 USDT BUY Binance 26 Dec 2025
XPL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
727,926 XPL 174,265 USDT BUY Binance 18 Nov 2025
728,758 XPL 132,415 USDT SELL Bybit Spot 24 Nov 2025
729,914 XPL 111,312 USDT BUY OKX 14 Dec 2025
735,603 XPL 199,495 USDT SELL Binance 03 Nov 2025
738,564 XPL 61,301 USDT BUY Binance 23 Feb 2026
738,918 XPL 299,557 USDT SELL Binance 17 Oct 2025
740,925 XPL 300,075 USDT SELL Binance 12 Oct 2025
743,100 XPL 182,059 USDT SELL Binance 05 Nov 2025
746,905 XPL 109,795 USDT BUY OKX 13 Dec 2025
760,800 XPL 80,721 USDT SELL Binance 25 Feb 2026
762,700 XPL 100,829 USDT SELL OKX 22 Dec 2025
764,716 XPL 114,784 USDT BUY Binance 27 Dec 2025
768,551 XPL 112,746 USDT BUY OKX 13 Dec 2025
774,471 XPL 308,239 USDT SELL Binance 26 Oct 2025
779,744 XPL 154,155 USDT SELL Binance 24 Nov 2025
786,713 XPL 113,995 USDT SELL OKX 15 Dec 2025
789,491 XPL 123,950 USDT BUY OKX 14 Dec 2025
801,014 XPL 124,958 USDT BUY OKX 14 Dec 2025
803,226 XPL 317,676 USDT BUY Binance 21 Oct 2025
803,380 XPL 158,668 USDT SELL Binance 22 Nov 2025
804,702 XPL 173,091 USDT SELL Binance 27 Nov 2025
806,211 XPL 115,127 USDT BUY Binance 15 Dec 2025
809,478 XPL 313,996 USDT SELL Binance 27 Oct 2025
810,677 XPL 133,762 USDT SELL Binance 11 Jan 2026
816,770 XPL 105,772 USDT SELL Binance 29 Jan 2026
818,624 XPL 225,204 USDT BUY OKX 07 Nov 2025
819,495 XPL 204,546 USDT SELL Binance 04 Nov 2025
823,342 XPL 352,061 USDT BUY Binance 19 Oct 2025
832,928 XPL 69,633 USDT BUY Binance 23 Feb 2026
838,817 XPL 76,332 USDT SELL Binance 19 Feb 2026