XPL-USDT (Bybit Spot) - Price, Live Order Book

1.04060
24h Change --
Volume 276,533,268
24h Low 0.95480000
24h High 1.25130
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.8B
All Time High 1.58440
Down from ATH 34.48 %
1 Hour Change -0.01 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Plasma - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Plasma - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Sep 18:0030 Sep 17:0030 Sep 16:0030 Sep 15:0030 Sep 14:0030 Sep 13:0030 Sep 12:0030 Sep 11:0030 Sep 10:0030 Sep 09:0030 Sep 08:0030 Sep 07:0030 Sep 06:0030 Sep 05:0030 Sep 04:0030 Sep 03:0030 Sep 02:0030 Sep 01:0030 Sep 00:0029 Sep 23:0029 Sep 22:0029 Sep 21:0029 Sep 20:0029 Sep 19:00
BUY  3.5M (51%)7.6M (54%)8.5M (54%)7.9M (46%)11.3M (46%)5.7M (50%)4.6M (51%)5.4M (52%)5.5M (48%)5.8M (41%)5.9M (44%)3.8M (44%)4.9M (46%)4.1M (43%)4.7M (48%)3.6M (48%)3.8M (45%)4.3M (52%)4.6M (49%)3.6M (50%)2.2M (51%)2.1M (48%)2.3M (48%)2.7M (51%)
SELL  3.4M (49%)6.4M (46%)7.3M (46%)9.1M (54%)13.1M (54%)5.7M (50%)4.3M (49%)4.9M (48%)6M (52%)8.3M (59%)7.7M (56%)4.8M (56%)5.7M (54%)5.4M (57%)5M (52%)3.9M (52%)4.7M (55%)3.9M (48%)4.7M (51%)3.7M (50%)2.2M (49%)2.3M (52%)2.5M (52%)2.6M (49%)
Plasma - 30 Days History

View 30-day buy and sell volume history of Plasma asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 2025
BUY  106.2M (48%)78.3M (48%)52.7M (50%)000000000000000000000000000000000000000000000000000000
SELL  115.2M (52%)85.3M (52%)52.5M (50%)000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XPL-USDT - Volume & Volatility

XPL-USDT - Net Volume

XPL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
XPL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected