XRP-USDC - Price

2.55520
24h Change --
Volume 18,433,452
24h Low 2.43520
24h High 2.62220
24h Buy Worth --
24h Sell Worth --
Market Buy -54.69%
Market Sell -55.20%
Total Supply 100B
Circulating Supply 57.1B
All Time High 2.90720
Down from ATH -12.11 %
1 Hour Change -0.15 %
7 Days Change 11.31 %
30 Days Change 361.02 %

XRPUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Dec 13:008 Dec 12:008 Dec 11:008 Dec 10:008 Dec 09:008 Dec 08:008 Dec 07:008 Dec 06:008 Dec 05:008 Dec 04:008 Dec 03:008 Dec 02:008 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:00
BUY 11.4K (33%)84.3K (44%)74.7K (41%)65.6K (51%)134.1K (52%)118.9K (44%)68.8K (40%)87.4K (41%)138K (40%)125.1K (51%)126.8K (49%)63.4K (43%)63.9K (47%)134.9K (45%)353.3K (59%)103.3K (51%)438.2K (67%)134.9K (44%)83.6K (20%)117.7K (34%)204.5K (49%)445.5K (64%)174K (43%)127.1K (51%)
SELL 23.7K (67%)107.9K (56%)107.2K (59%)63.1K (49%)122.1K (48%)150.8K (56%)104.2K (60%)124.8K (59%)210.5K (60%)121.7K (49%)132.1K (51%)84K (57%)70.7K (53%)162.4K (55%)245.2K (41%)98.7K (49%)217.6K (33%)169.4K (56%)326K (80%)224.2K (66%)209.7K (51%)250.7K (36%)227.1K (57%)122.4K (49%)
30 Days History
Date/Time (UTC) 8 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 2024
BUY 1.3M (45%)3.9M (52%)4.5M (49%)10.4M (52%)9.2M (51%)18.1M (49%)15.4M (48%)6M (38%)6.7M (45%)7.7M (50%)3.8M (46%)6.6M (49%)9.7M (48%)9.2M (45%)9.8M (49%)12M (50%)15.6M (50%)10.9M (50%)7.7M (50%)7M (49%)9M (48%)15.9M (52%)22.6M (47%)17.4M (49%)16.1M (47%)12.7M (48%)16.1M (50%)6.2M (43%)5.6M (51%)2M (54%)
SELL 1.6M (55%)3.6M (48%)4.6M (51%)9.5M (48%)8.8M (49%)18.7M (51%)16.8M (52%)9.7M (62%)8.1M (55%)7.6M (50%)4.5M (54%)6.9M (51%)10.6M (52%)11.3M (55%)10M (51%)11.8M (50%)15.4M (50%)11.1M (50%)7.6M (50%)7.3M (51%)9.7M (52%)14.5M (48%)25M (53%)17.9M (51%)18.4M (53%)13.7M (52%)16.1M (50%)8.2M (57%)5.5M (49%)1.7M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDC - Volume & Volatility

XRP-USDC - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,938,715 XRP 7,901,944 USDT BUY Binance 23 Nov 2024
3,352,350 XRP 3,352,350 USDT BUY Binance 16 Nov 2024
2,917,173 XRP 5,834,346 USDT BUY Binance 01 Dec 2024
2,838,847 XRP 3,335,645 USDT BUY Binance 21 Nov 2024
2,651,674 XRP 5,038,180 USDT BUY Binance 30 Nov 2024
2,645,698 XRP 1,851,989 USDT BUY Binance 12 Nov 2024
2,535,277 XRP 2,788,805 USDT BUY Binance 16 Nov 2024
2,187,628 XRP 2,843,916 USDT BUY Binance 22 Nov 2024
2,089,226 XRP 4,387,375 USDT BUY Binance 01 Dec 2024
1,795,714 XRP 2,047,114 USDT SELL Binance 18 Nov 2024
1,768,696 XRP 2,653,043 USDT BUY Binance 23 Nov 2024
1,730,211 XRP 3,425,817 USDT BUY Binance 01 Dec 2024
1,440,312 XRP 2,304,499 USDT BUY Binance 29 Nov 2024
1,369,563 XRP 1,246,302 USDT BUY Binance 15 Nov 2024
1,343,538 XRP 1,679,423 USDT BUY Binance 21 Nov 2024
1,221,011 XRP 2,380,971 USDT BUY Binance 01 Dec 2024
1,219,434 XRP 780,438 USDT SELL Binance 13 Nov 2024
1,179,477 XRP 2,347,160 USDT BUY Binance 01 Dec 2024
1,154,445 XRP 2,539,779 USDT BUY Binance 01 Dec 2024
1,104,493 XRP 1,734,054 USDT BUY Binance 29 Nov 2024
988,174 XRP 1,828,121 USDT BUY Binance 30 Nov 2024
980,245 XRP 543,056 USDT BUY Binance 07 Nov 2024
961,882 XRP 721,412 USDT BUY Binance 14 Nov 2024
958,057 XRP 529,806 USDT BUY Binance 07 Nov 2024
920,760 XRP 2,578,128 USDT SELL OKX 02 Dec 2024
755,047 XRP 1,223,176 USDT BUY Binance 23 Nov 2024
753,913 XRP 980,087 USDT SELL Binance 26 Nov 2024
748,619 XRP 2,021,271 USDT BUY Binance 02 Dec 2024
728,672 XRP 964,325 USD BUY Kraken 22 Nov 2024
727,417 XRP 1,374,818 USDT BUY Binance 30 Nov 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
386,528 XRP 734,403 USDT BUY Binance 30 Nov 2024
386,879 XRP 245,088 USDT SELL Binance 12 Nov 2024
387,084 XRP 576,755 USDT BUY Binance 22 Nov 2024
387,635 XRP 538,813 USDT SELL Binance 22 Nov 2024
388,273 XRP 234,905 USDT SELL Binance 10 Nov 2024
388,971 XRP 233,616 USDT SELL Binance 12 Nov 2024
389,304 XRP 1,016,083 USD BUY Bitstamp 03 Dec 2024
390,371 XRP 288,875 USDT BUY Binance 13 Nov 2024
390,664 XRP 429,730 USDT BUY Binance 16 Nov 2024
390,812 XRP 487,733,010 KRW BUY Bithumb 15 Nov 2024
391,127 XRP 590,602 USDT SELL Binance 25 Nov 2024
391,168 XRP 950,538 USDT BUY Binance 02 Dec 2024
392,538 XRP 549,553 USDC BUY Binance 22 Nov 2024
393,903 XRP 343,523 USDT SELL Binance 15 Nov 2024
394,436 XRP 135.094 ETH SELL Binance 17 Nov 2024
395,232 XRP 382,071 USDT SELL Binance 16 Nov 2024
395,824 XRP 431,448 USDT SELL Binance 16 Nov 2024
396,484 XRP 453,578 USDT SELL Binance 16 Nov 2024
397,386 XRP 556,340 USDT SELL Binance 26 Nov 2024
398,891 XRP 466,702 USD SELL Kraken 16 Nov 2024
399,140 XRP 1,396,991,021 KRW BUY Bithumb 02 Dec 2024
399,335 XRP 261,564 USDT BUY Binance 12 Nov 2024
399,652 XRP 346,138 USD SELL Kraken 15 Nov 2024
399,974 XRP 427,972 USDT BUY Binance 16 Nov 2024
400,051 XRP 503,044 USD SELL Kraken 22 Nov 2024
400,810 XRP 308,748 USD SELL Kraken 14 Nov 2024
401,626 XRP 282,062 USDT BUY Binance 14 Nov 2024
401,830 XRP 220,685 USDT SELL Binance 08 Nov 2024
403,552 XRP 355,126 USDT BUY Binance 15 Nov 2024
404,628 XRP 230,638 USDT BUY Binance 10 Nov 2024