XRP-USDC - Price

2.56260
24h Change --
Volume 15,406,020
24h Low 2.46890
24h High 2.66900
24h Buy Worth --
24h Sell Worth --
Market Buy 33.61%
Market Sell 54.02%
Total Supply 100B
Circulating Supply 57.5B
All Time High 3.40160
Down from ATH 24.70 %
1 Hour Change 0.53 %
7 Days Change 6.11 %
30 Days Change -13.27 %

XRPUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Feb 23:0018 Feb 22:0018 Feb 21:0018 Feb 20:0018 Feb 19:0018 Feb 18:0018 Feb 17:0018 Feb 16:0018 Feb 15:0018 Feb 14:0018 Feb 13:0018 Feb 12:0018 Feb 11:0018 Feb 10:0018 Feb 09:0018 Feb 08:0018 Feb 07:0018 Feb 06:0018 Feb 05:0018 Feb 04:0018 Feb 03:0018 Feb 02:0018 Feb 01:0018 Feb 00:00
BUY 125.3K (26%)80.1K (25%)126.3K (53%)76.4K (50%)198.1K (49%)165.5K (43%)176.9K (57%)154K (44%)147.7K (62%)111.1K (50%)72.5K (61%)79.9K (41%)73.8K (54%)120.2K (48%)107.5K (52%)218.9K (56%)118.9K (53%)343.8K (45%)61.6K (42%)28.6K (41%)34.5K (45%)34K (50%)62.6K (69%)46.7K (40%)
SELL 348.8K (74%)244.6K (75%)111.8K (47%)77.5K (50%)207.2K (51%)216.4K (57%)131.3K (43%)192.8K (56%)89.9K (38%)113.1K (50%)46.3K (39%)114.1K (59%)63.5K (46%)132.5K (52%)98.5K (48%)174.7K (44%)106.3K (47%)416.1K (55%)86.4K (58%)41K (59%)41.4K (55%)34.6K (50%)28.7K (31%)69.6K (60%)
30 Days History
Date/Time (UTC) 18 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 2025
BUY 2.8M (46%)2.1M (50%)1.3M (49%)1.7M (51%)4M (50%)1.9M (48%)2M (53%)2.2M (47%)2.1M (52%)1.9M (51%)1.5M (51%)5.1M (51%)4.2M (50%)5.2M (48%)7.9M (45%)23.5M (48%)9.3M (47%)2.1M (52%)1.6M (62%)2.1M (51%)3M (51%)4.9M (51%)12.1M (51%)2.6M (57%)2.3M (62%)3.8M (51%)5.5M (50%)4.1M (49%)3.8M (48%)8.5M (49%)
SELL 3.2M (54%)2.1M (50%)1.4M (51%)1.6M (49%)3.9M (50%)2.1M (52%)1.8M (47%)2.5M (53%)2M (48%)1.8M (49%)1.4M (49%)4.8M (49%)4.2M (50%)5.6M (52%)9.7M (55%)25.3M (52%)10.4M (53%)1.9M (48%)988.5K (38%)2M (49%)2.9M (49%)4.7M (49%)11.4M (49%)1.9M (43%)1.4M (38%)3.7M (49%)5.5M (50%)4.3M (51%)4.1M (52%)8.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDC - Volume & Volatility

XRP-USDC - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,326,337 XRP 3,245,547 USDT SELL OKX 10 Feb 2025
914,412 XRP 1,877,105 USDT SELL Binance 03 Feb 2025
913,228 XRP 2,191,747 USDT SELL Binance 09 Feb 2025
866,633 XRP 1,733,267 USDT SELL Bybit Spot 03 Feb 2025
838,223 XRP 2,000,000 USDT BUY OKX 12 Feb 2025
765,545 XRP 1,645,922 USDT SELL Binance 03 Feb 2025
727,272 XRP 1,999,998 USDT BUY Binance 14 Feb 2025
697,653 XRP 2,169,701 USDT SELL Binance 19 Jan 2025
672,167 XRP 1,680,418 USDT SELL Binance 03 Feb 2025
634,920 XRP 1,999,998 USDT BUY Binance 22 Jan 2025
542,242 XRP 1,361,027 USDT BUY Binance 03 Feb 2025
533,989 XRP 1,473,811 USDT BUY OKX 14 Feb 2025
530,682 XRP 1,249,755 USD BUY Coinbase Pro 03 Feb 2025
523,103 XRP 1,642,543 USDT SELL Binance 30 Jan 2025
504,539 XRP 1,658,319 USDT BUY Binance 20 Jan 2025
501,756 XRP 1,392,473 USDT BUY Binance 14 Feb 2025
501,446 XRP 1,243,586 USDT SELL OKX 04 Feb 2025
496,898 XRP 1,341,625 USDT SELL Binance 02 Feb 2025
495,984 XRP 1,239,960 USDT BUY Binance 11 Feb 2025
494,976 XRP 1,536,406 USDC BUY Binance 31 Jan 2025
491,300 XRP 1,218,424 USDT SELL Binance 13 Feb 2025
460,477 XRP 1,466,619 USDT BUY Binance 21 Jan 2025
456,784 XRP 1,437,956 USDT BUY Binance 28 Jan 2025
451,970 XRP 994,334 USDT SELL Binance 03 Feb 2025
418,748 XRP 1,130,620 USDT BUY Binance 03 Feb 2025
417,004 XRP 1,042,510 USDT SELL Binance 13 Feb 2025
413,595 XRP 1,115,052 USDT SELL Binance 17 Feb 2025
412,117 XRP 1,271,793 USDT SELL Binance 31 Jan 2025
406,230 XRP 1,052,136 USDT SELL OKX 18 Feb 2025
403,539 XRP 828,385 USDT SELL Binance 03 Feb 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
191,249 XRP 589,047 USDT BUY Binance 28 Jan 2025
191,481 XRP 449,980 USDT BUY Binance 03 Feb 2025
191,481 XRP 449,980 USDT BUY Binance 03 Feb 2025
191,534 XRP 5.07757 BTC BUY Binance 03 Feb 2025
192,188 XRP 605,392 USDT SELL Binance 23 Jan 2025
192,393 XRP 529,080 USD SELL Kraken 27 Jan 2025
192,533 XRP 537,937 USDT BUY Binance 16 Feb 2025
192,570 XRP 600,530 USDT BUY Binance 29 Jan 2025
193,038 XRP 638,956 USDT BUY Binance 20 Jan 2025
193,489 XRP 619,165 USDT BUY Binance 28 Jan 2025
193,518 XRP 454,767 USDT SELL Binance 06 Feb 2025
193,585 XRP 402,656 USD SELL Bitstamp 03 Feb 2025
193,795 XRP 569,757 USDT SELL Binance 27 Jan 2025
193,988 XRP 640,160 USDT BUY Binance 20 Jan 2025
195,764 XRP 622,549 USDT SELL Binance 18 Jan 2025
195,871 XRP 470,385 USDT SELL Bybit Spot 06 Feb 2025
196,001 XRP 613,483 USDT SELL Bybit Spot 19 Jan 2025
196,031 XRP 515,562 USDT SELL Binance 03 Feb 2025
196,055 XRP 611,390 USD BUY Kraken 30 Jan 2025
196,332 XRP 534,730 USDT SELL Binance 27 Jan 2025
197,416 XRP 508,150 USDT SELL OKX 14 Feb 2025
198,208 XRP 638,467 USDT BUY OKX 20 Jan 2025
198,412 XRP 499,998 USDT BUY Binance 03 Feb 2025
198,681 XRP 637,766 USDT BUY Binance 22 Jan 2025
198,752 XRP 496,880 USDT BUY Binance 04 Feb 2025
198,778 XRP 626,151 USDT BUY Binance 30 Jan 2025
199,238 XRP 531,705 USD BUY Kraken 04 Feb 2025
199,562 XRP 655,362 USDT BUY Binance 18 Jan 2025
199,825 XRP 519,546 USD BUY Coinbase Pro 03 Feb 2025
199,983 XRP 556,993 USDT BUY Binance 14 Feb 2025