XUSD-USDT (Bybit Spot) - Price, Live Order Book

1.00060
24h Change --
Volume 1,084,486
24h Low 0.99780000
24h High 1.00130
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 53.8M
Circulating Supply 53.8M
All Time High 1.05000
Down from ATH 4.70 %
1 Hour Change 0.00 %
7 Days Change -0.02 %
30 Days Change 0.10 %

StraitsX USD - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
StraitsX USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 19:0025 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:0025 May 10:0025 May 09:0025 May 08:0025 May 07:0025 May 06:0025 May 05:0025 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:0024 May 21:0024 May 20:00
BUY  005K (80%)277.3K (89%)153.6K (91%)77.5K (83%)8.9K (100%)16.9K (76%)5K (99%)10K (66%)003K (60%)499 (100%)156.4K (91%)891 (69%)0049 (100%)003.9K (68%)37K (95%)1.4K (73%)36.4K (97%)86K (87%)50.5K (83%)3.6K (100%)
SELL  2.7K (100%)1.2K (20%)35.5K (11%)16K (9%)16.2K (17%)005.2K (24%)28 (1%)5.2K (34%)12.8K (100%)2K (40%)0015.3K (9%)391 (31%)0000001.8K (32%)2.1K (5%)509 (27%)998 (3%)13.3K (13%)10K (17%)00
StraitsX USD - 30 Days History

View 30-day buy and sell volume history of StraitsX USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
BUY  757.9K (87%)386.6K (68%)211.5K (66%)32.3K (47%)42.4K (31%)19.9K (48%)279.2K (85%)716.3K (29%)17.5K (29%)61.4K (53%)17.5K (84%)49.8K (50%)42.5K (46%)58.2K (74%)34K (52%)30.6K (40%)28.2K (65%)44.9K (70%)19.4K (11%)62K (54%)164.8K (57%)193.7K (45%)42.8K (40%)8.6K (16%)30.7K (16%)10.7K (10%)76.1K (30%)73K (66%)208.9K (56%)56.6K (47%)
SELL  117.5K (13%)178.1K (32%)107.2K (34%)36.8K (53%)92.3K (69%)21.6K (52%)48.6K (15%)1.7M (71%)42.3K (71%)53.9K (47%)3.3K (16%)50.1K (50%)50.4K (54%)20.4K (26%)31.6K (48%)45.2K (60%)15.3K (35%)19K (30%)149.9K (89%)52.9K (46%)126.7K (43%)240.4K (55%)64.2K (60%)45.2K (84%)165.3K (84%)98.7K (90%)178.5K (70%)37.4K (34%)166.6K (44%)63.1K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XUSD-USDT - Volume & Volatility

XUSD-USDT - Net Volume

XUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,628,262 XUSD 8,628,262 USDT BUY Binance 06 May 2026
7,998,688 XUSD 7,997,888 USDT SELL Binance 10 Aug 2025
7,130,000 XUSD 7,130,000 USDT BUY Binance 08 May 2026
6,999,159 XUSD 6,999,159 USDT SELL Binance 09 Aug 2025
6,460,000 XUSD 6,460,646 USDT BUY Binance 05 May 2026
6,001,367 XUSD 6,000,767 USDT SELL Binance 12 Dec 2025
6,000,000 XUSD 6,003,000 USDT SELL Binance 24 Dec 2025
5,979,492 XUSD 5,981,884 USDT SELL Binance 22 Aug 2025
5,965,069 XUSD 5,961,490 USDT SELL Binance 17 Aug 2025
5,500,000 XUSD 5,499,450 USDT SELL Binance 03 Sep 2025
5,350,000 XUSD 5,350,000 USDT SELL Binance 27 Aug 2025
5,258,159 XUSD 5,258,159 USDT SELL Binance 06 Jan 2026
5,091,959 XUSD 5,092,468 USDT SELL Binance 13 Aug 2025
5,030,000 XUSD 5,030,000 USDT BUY Binance 07 May 2026
5,009,109 XUSD 5,008,608 USDT SELL Binance 08 Aug 2025
5,006,163 XUSD 5,008,666 USDT SELL Binance 25 Aug 2025
5,000,000 XUSD 5,003,000 USDT SELL Binance 07 Jan 2026
4,997,842 XUSD 4,996,343 USDT BUY Binance 26 Apr 2026
4,997,230 XUSD 4,995,231 USDT BUY Binance 25 Apr 2026
4,982,506 XUSD 4,982,506 USDT SELL Binance 08 Dec 2025
4,920,000 XUSD 4,918,032 USDT SELL Binance 19 Aug 2025
4,495,878 XUSD 4,495,428 USDT SELL Binance 03 Sep 2025
4,317,935 XUSD 4,317,071 USDT SELL Binance 04 Sep 2025
4,306,246 XUSD 4,305,815 USDT BUY Binance 27 Oct 2025
4,279,385 XUSD 4,280,241 USDT SELL Binance 17 Dec 2025
4,191,620 XUSD 4,191,201 USDT SELL Binance 13 Dec 2025
4,107,506 XUSD 4,108,738 USDT SELL Binance 24 Nov 2025
4,106,639 XUSD 4,105,818 USDT SELL Binance 30 Nov 2025
4,100,000 XUSD 4,101,640 USDT SELL Binance 21 Dec 2025
4,043,027 XUSD 4,043,431 USDT SELL Binance 28 Nov 2025
XUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,400,000 XUSD 2,399,040 USDT SELL Binance 21 Sep 2025
2,410,000 XUSD 2,408,795 USDT SELL Binance 15 Oct 2025
2,441,023 XUSD 2,441,511 USDT BUY Binance 25 Nov 2025
2,445,698 XUSD 2,444,964 USDT SELL Binance 11 Sep 2025
2,447,689 XUSD 2,446,465 USDT SELL Binance 26 Sep 2025
2,451,589 XUSD 2,454,286 USDT SELL Binance 18 Nov 2025
2,464,035 XUSD 2,464,281 USDT SELL Binance 11 Aug 2025
2,467,656 XUSD 2,467,656 USDT SELL Binance 09 Dec 2025
2,470,000 XUSD 2,468,518 USDT SELL Binance 27 Sep 2025
2,474,388 XUSD 2,474,883 USDT SELL Binance 25 Aug 2025
2,484,925 XUSD 2,484,925 USDT SELL Binance 08 Dec 2025
2,496,295 XUSD 2,494,797 USDT SELL Binance 26 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025
2,510,000 XUSD 2,509,498 USDT SELL Binance 05 Dec 2025
2,539,148 XUSD 2,539,656 USDT BUY Binance 05 Apr 2026
2,544,162 XUSD 2,543,908 USDT SELL Binance 17 Oct 2025
2,580,000 XUSD 2,578,194 USDT SELL Binance 14 Oct 2025
2,589,858 XUSD 2,592,448 USDT SELL Binance 22 Jan 2026
2,600,000 XUSD 2,601,300 USDT SELL Binance 20 Dec 2025
2,617,682 XUSD 2,616,373 USDT SELL Binance 22 Oct 2025
2,625,217 XUSD 2,623,904 USDT BUY Binance 21 Apr 2026
2,629,662 XUSD 2,630,977 USDT SELL Binance 07 Nov 2025
2,638,530 XUSD 2,639,849 USDT SELL Binance 14 Jan 2026
2,658,324 XUSD 2,659,121 USDT BUY Binance 12 Aug 2025