ZAMA-USDT (Bybit Spot) - Price, Live Order Book

0.02516000
24h Change --
Volume 47,649,387
24h Low 0.02303000
24h High 0.02553000
24h Buy Worth --
24h Sell Worth --
Market Buy 5,584.68%
Market Sell 9,249.02%
Total Supply 11B
Circulating Supply 2.2B
All Time High 0.02553000
Down from ATH 1.92 %
1 Hour Change -0.24 %
7 Days Change 6.89 %
30 Days Change 19.66 %

Zama - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zama - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Apr 20:0010 Apr 19:0010 Apr 18:0010 Apr 17:0010 Apr 16:0010 Apr 15:0010 Apr 14:0010 Apr 13:0010 Apr 12:0010 Apr 11:0010 Apr 10:0010 Apr 09:0010 Apr 08:0010 Apr 07:0010 Apr 06:0010 Apr 05:0010 Apr 04:0010 Apr 03:0010 Apr 02:0010 Apr 01:0010 Apr 00:009 Apr 23:009 Apr 22:009 Apr 21:00
BUY  49.3M (33%)39.8M (39%)99.9M (33%)69.3M (56%)69.1M (39%)74.2M (39%)106.6M (41%)79M (35%)58.5M (25%)52.2M (35%)6M (62%)452.8K (41%)131.8K (38%)361.1K (55%)331.3K (39%)1.1M (59%)485.7K (49%)580.5K (50%)257.9K (43%)222K (51%)298K (56%)150.6K (45%)88.3K (56%)547.7K (41%)
SELL  100.7M (67%)63.6M (61%)200.7M (67%)55.2M (44%)110.3M (61%)114.6M (61%)152.3M (59%)149.9M (65%)173.2M (75%)99M (65%)3.6M (38%)665.1K (59%)211.4K (62%)294.6K (45%)522.1K (61%)762.4K (41%)510.7K (51%)574.6K (50%)340.2K (57%)211.8K (49%)238.3K (44%)182.2K (55%)70.8K (44%)779.6K (59%)
Zama - 30 Days History

View 30-day buy and sell volume history of Zama asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 2026
BUY  708.6M (37%)16.2M (55%)20.1M (52%)20M (47%)9M (49%)7.4M (43%)3.1M (45%)10.4M (50%)21.6M (46%)9.6M (48%)6.9M (48%)7M (53%)6.2M (54%)9.3M (52%)8.5M (45%)14.3M (52%)27.2M (56%)12.7M (50%)7.6M (48%)8.8M (47%)5.3M (45%)18.6M (48%)16.4M (45%)31.2M (50%)15.1M (49%)16.4M (55%)19.6M (57%)18.6M (58%)24.2M (54%)35.4M (59%)
SELL  1.2B (63%)13.2M (45%)18.4M (48%)22.8M (53%)9.5M (51%)10M (57%)3.8M (55%)10.4M (50%)24.9M (54%)10.5M (52%)7.5M (52%)6.3M (47%)5.2M (46%)8.6M (48%)10.5M (55%)13.3M (48%)21.5M (44%)12.8M (50%)8.2M (52%)9.9M (53%)6.4M (55%)20.1M (52%)20.1M (55%)31.2M (50%)15.8M (51%)13.3M (45%)14.5M (43%)13.5M (42%)20.7M (46%)24.7M (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZAMA-USDT - Volume & Volatility

ZAMA-USDT - Net Volume

ZAMA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,202,190 ZAMA 51,751 USDT BUY Binance 28 Mar 2026
2,022,774 ZAMA 47,394 USDT SELL Binance 02 Apr 2026
1,595,432 ZAMA 36,663 USDT BUY Binance 02 Apr 2026
1,440,279 ZAMA 33,141 USDT BUY Binance 02 Apr 2026
1,418,826 ZAMA 32,917 USDT BUY Binance 24 Mar 2026
1,347,806 ZAMA 31,013 USDT BUY Binance 02 Apr 2026
1,261,606 ZAMA 29,168 USDT BUY Binance 02 Apr 2026
1,175,489 ZAMA 25,508 USDT BUY Binance 05 Apr 2026
1,135,630 ZAMA 24,416 USDT BUY Binance 05 Apr 2026
1,118,503 ZAMA 25,871 USDT BUY Binance 02 Apr 2026
1,057,365 ZAMA 24,668 USDT SELL Binance 02 Apr 2026
1,046,156 ZAMA 24,501 USDT SELL Binance 02 Apr 2026
799,861 ZAMA 19,901 USDT SELL Bybit Spot 10 Apr 2026
781,671 ZAMA 19,448 USDT SELL Bybit Spot 10 Apr 2026
758,317 ZAMA 18,943 USDT SELL Bybit Spot 10 Apr 2026
681,446 ZAMA 16,368 USDT SELL Bybit Spot 10 Apr 2026
665,161 ZAMA 16,775 USDT SELL Bybit Spot 10 Apr 2026
652,328 ZAMA 16,295 USDT SELL Bybit Spot 10 Apr 2026
652,327 ZAMA 16,295 USDT SELL Bybit Spot 10 Apr 2026
634,516 ZAMA 15,209 USDT SELL Bybit Spot 10 Apr 2026
634,344 ZAMA 16,043 USDT SELL Bybit Spot 10 Apr 2026
633,267 ZAMA 15,629 USDT SELL Bybit Spot 10 Apr 2026
630,184 ZAMA 15,074 USDT SELL Bybit Spot 10 Apr 2026
630,033 ZAMA 15,738 USDT BUY Bybit Spot 10 Apr 2026
627,928 ZAMA 15,491 USDT SELL Bybit Spot 10 Apr 2026
625,262 ZAMA 14,988 USDT SELL Bybit Spot 10 Apr 2026
624,849 ZAMA 15,759 USDT SELL Bybit Spot 10 Apr 2026
623,123 ZAMA 15,759 USDT SELL Bybit Spot 10 Apr 2026
620,913 ZAMA 15,486 USDT BUY Bybit Spot 10 Apr 2026
614,944 ZAMA 15,521 USDT SELL Bybit Spot 10 Apr 2026
ZAMA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
438,968 ZAMA 11,159 USDT SELL Bybit Spot 10 Apr 2026
439,043 ZAMA 10,836 USDT SELL Bybit Spot 10 Apr 2026
439,299 ZAMA 11,149 USDT SELL Bybit Spot 10 Apr 2026
439,800 ZAMA 10,955 USDT BUY Bybit Spot 10 Apr 2026
442,101 ZAMA 11,145 USDT BUY Bybit Spot 10 Apr 2026
442,570 ZAMA 10,980 USDT SELL Bybit Spot 10 Apr 2026
443,619 ZAMA 11,268 USDT BUY Bybit Spot 10 Apr 2026
444,462 ZAMA 11,205 USDT SELL Bybit Spot 10 Apr 2026
444,852 ZAMA 11,219 USDT SELL Bybit Spot 10 Apr 2026
445,229 ZAMA 11,300 USDT SELL Bybit Spot 10 Apr 2026
445,788 ZAMA 11,029 USDT BUY Bybit Spot 10 Apr 2026
445,949 ZAMA 11,109 USDT SELL Bybit Spot 10 Apr 2026
446,268 ZAMA 11,099 USDT BUY Bybit Spot 10 Apr 2026
446,494 ZAMA 11,104 USDT SELL Bybit Spot 10 Apr 2026
446,718 ZAMA 11,347 USDT BUY Bybit Spot 10 Apr 2026
446,725 ZAMA 11,132 USDT SELL Bybit Spot 10 Apr 2026
447,235 ZAMA 11,145 USDT SELL Bybit Spot 10 Apr 2026
448,342 ZAMA 11,379 USDT SELL Bybit Spot 10 Apr 2026
449,123 ZAMA 11,408 USDT SELL Bybit Spot 10 Apr 2026
449,838 ZAMA 11,246 USDT SELL Bybit Spot 10 Apr 2026
450,947 ZAMA 11,445 USDT SELL Bybit Spot 10 Apr 2026
451,691 ZAMA 10,981 USDT SELL Bybit Spot 10 Apr 2026
451,905 ZAMA 10,954 USDT SELL Bybit Spot 10 Apr 2026
451,959 ZAMA 11,480 USDT SELL Bybit Spot 10 Apr 2026
452,866 ZAMA 11,285 USDT SELL Bybit Spot 10 Apr 2026
453,480 ZAMA 11,437 USDT SELL Bybit Spot 10 Apr 2026
454,896 ZAMA 11,268 USDT SELL Bybit Spot 10 Apr 2026
454,908 ZAMA 11,268 USDT SELL Bybit Spot 10 Apr 2026
456,364 ZAMA 11,062 USDT SELL Bybit Spot 10 Apr 2026
458,660 ZAMA 11,361 USDT SELL Bybit Spot 10 Apr 2026