ZBT-USDT (Bybit Spot) - Price, Live Order Book

0.15155000
24h Change --
Volume 814,759
24h Low 0.14783000
24h High 0.16065000
24h Buy Worth --
24h Sell Worth --
Market Buy 28.55%
Market Sell 5.54%
Total Supply 1B
Circulating Supply 279.1M
All Time High 0.28820000
Down from ATH 47.38 %
1 Hour Change -1.71 %
7 Days Change -17.84 %
30 Days Change 48.84 %

ZEROBASE - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZEROBASE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 May 15:0012 May 14:0012 May 13:0012 May 12:0012 May 11:0012 May 10:0012 May 09:0012 May 08:0012 May 07:0012 May 06:0012 May 05:0012 May 04:0012 May 03:0012 May 02:0012 May 01:0012 May 00:0011 May 23:0011 May 22:0011 May 21:0011 May 20:0011 May 19:0011 May 18:0011 May 17:0011 May 16:00
BUY  4.1K (13%)57K (49%)33.2K (46%)81.3K (53%)72.1K (42%)134.8K (52%)84.7K (61%)70.5K (42%)42.1K (44%)28K (59%)26.2K (42%)41.2K (56%)155.3K (50%)194.4K (54%)201K (53%)220.1K (51%)56.3K (49%)91.6K (58%)115.7K (59%)56.9K (47%)604.6K (58%)201.6K (51%)29K (34%)124.6K (68%)
SELL  27.4K (87%)60.1K (51%)39.5K (54%)71.6K (47%)98.9K (58%)124.1K (48%)54K (39%)98.8K (58%)54.2K (56%)19.4K (41%)35.7K (58%)32.8K (44%)153.7K (50%)168.8K (46%)176.9K (47%)212.3K (49%)59.6K (51%)67.2K (42%)81.2K (41%)63.1K (53%)441.9K (42%)192.8K (49%)55.4K (66%)58.4K (32%)
ZEROBASE - 30 Days History

View 30-day buy and sell volume history of ZEROBASE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 2026
BUY  1.4M (50%)2.8M (53%)880.5K (50%)565.8K (47%)1.5M (42%)1.2M (51%)1.9M (46%)1.8M (44%)5.1M (50%)2.3M (43%)3.1M (50%)6M (47%)6.4M (49%)4.4M (50%)13.1M (49%)19.8M (49%)33.6M (50%)16.8M (50%)11.1M (50%)6.5M (50%)2.2M (55%)1.1M (52%)3.4M (47%)5.4M (47%)1.3M (47%)1.9M (47%)1.6M (50%)4.3M (49%)8.6M (51%)1.4M (44%)
SELL  1.4M (50%)2.5M (47%)874.8K (50%)625.9K (53%)2M (58%)1.2M (49%)2.2M (54%)2.3M (56%)5.2M (50%)3.1M (57%)3.2M (50%)6.9M (53%)6.8M (51%)4.4M (50%)13.8M (51%)20.8M (51%)33.5M (50%)16.7M (50%)10.9M (50%)6.6M (50%)1.8M (45%)1.1M (48%)3.8M (53%)6M (53%)1.5M (53%)2.2M (53%)1.6M (50%)4.4M (51%)8.2M (49%)1.8M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZBT-USDT - Volume & Volatility

ZBT-USDT - Net Volume

ZBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
580,136 ZBT 128,210 USDT BUY Binance 28 Apr 2026
553,055 ZBT 50,328 USDT SELL Binance 31 Mar 2026
505,189 ZBT 126,297 USDT BUY Binance 26 Apr 2026
475,035 ZBT 70,780,271 KRW SELL Bithumb 24 Dec 2025
455,450 ZBT 38,850 USDT BUY Binance 31 Mar 2026
408,382 ZBT 77,552 USDT BUY Binance 08 May 2026
391,719 ZBT 42,580 USDT BUY Binance 09 Apr 2026
384,560 ZBT 56,530,308 KRW SELL Bithumb 20 Jan 2026
351,849 ZBT 38,246 USDT BUY Binance 09 Apr 2026
326,482 ZBT 35,586,560 KRW SELL Bithumb 14 Feb 2026
316,509 ZBT 45,577,287 KRW BUY Bithumb 20 Jan 2026
304,300 ZBT 50,209,507 KRW SELL Bithumb 15 Jan 2026
299,415 ZBT 31,738,011 KRW SELL Bithumb 23 Feb 2026
295,480 ZBT 48,754,150 KRW SELL Bithumb 15 Jan 2026
295,182 ZBT 49,590,585 KRW SELL Bithumb 29 Dec 2025
293,273 ZBT 41,351,447 KRW BUY Bithumb 21 Jan 2026
278,701 ZBT 30,378,387 KRW SELL Bithumb 22 Dec 2025
276,867 ZBT 31,562,807 KRW SELL Bithumb 27 Feb 2026
271,371 ZBT 52,374,600 KRW BUY Bithumb 07 Jan 2026
265,516 ZBT 28,675,775 KRW SELL Bithumb 15 Feb 2026
249,441 ZBT 17,012 USDT SELL Binance 24 Mar 2026
249,285 ZBT 27,670,654 KRW BUY Bithumb 29 Mar 2026
242,889 ZBT 40,562,458 KRW SELL Bithumb 13 Jan 2026
232,477 ZBT 24,875,059 KRW SELL Bithumb 23 Feb 2026
228,450 ZBT 16,677 USDT BUY Binance 26 Feb 2026
221,787 ZBT 23,953,010 KRW SELL Bithumb 12 Feb 2026
220,443 ZBT 23,587,431 KRW BUY Bithumb 26 Feb 2026
219,334 ZBT 32,900,160 KRW SELL Bithumb 20 Jan 2026
213,793 ZBT 23,517,215 KRW BUY Bithumb 16 Mar 2026
211,980 ZBT 30,949,092 KRW BUY Bithumb 20 Jan 2026
ZBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
126,482 ZBT 32,000,000 KRW BUY Bithumb 29 Dec 2025
127,260 ZBT 29,651,519 KRW BUY Bithumb 11 May 2026
127,414 ZBT 27,648,810 KRW SELL Bithumb 29 Dec 2025
127,869 ZBT 18,157,348 KRW BUY Bithumb 28 Jan 2026
127,926 ZBT 16,374,564 KRW SELL Bithumb 30 Jan 2026
128,186 ZBT 27,431,710 KRW BUY Bithumb 29 Dec 2025
128,544 ZBT 21,338,305 KRW SELL Bithumb 13 Jan 2026
129,642 ZBT 19,446,258 KRW BUY Bithumb 06 Apr 2026
129,945 ZBT 20,271,472 KRW BUY Bithumb 18 Jan 2026
130,462 ZBT 16,699,137 KRW BUY Bithumb 24 Dec 2025
130,894 ZBT 31,414,442 KRW BUY Bithumb 29 Dec 2025
130,994 ZBT 24,757,902 KRW SELL Bithumb 06 Jan 2026
131,143 ZBT 24,130,400 KRW SELL Bithumb 10 Jan 2026
131,282 ZBT 20,086,096 KRW SELL Bithumb 18 Jan 2026
131,480 ZBT 16,697,942 KRW BUY Bithumb 01 Feb 2026
132,402 ZBT 18,006,679 KRW BUY Bithumb 24 Dec 2025
132,942 ZBT 15,288,373 KRW BUY Bithumb 16 Mar 2026
133,648 ZBT 20,047,254 KRW BUY Bithumb 20 Jan 2026
133,798 ZBT 15,119,136 KRW BUY Bithumb 16 Mar 2026
134,297 ZBT 21,621,869 KRW SELL Bithumb 16 Apr 2026
134,440 ZBT 36,971,058 KRW SELL Bithumb 29 Dec 2025
134,745 ZBT 16,438,942 KRW SELL Bithumb 01 Feb 2026
134,853 ZBT 18,340,063 KRW BUY Bithumb 24 Dec 2025
135,317 ZBT 841,672 TRY SELL Binance 24 Apr 2026
135,866 ZBT 14,809,364 KRW BUY Bithumb 17 Feb 2026
136,019 ZBT 31,012,285 KRW SELL Bithumb 12 May 2026
136,677 ZBT 31,572,477 KRW SELL Bithumb 11 May 2026
136,724 ZBT 17,774,115 KRW SELL Bithumb 24 Dec 2025
136,835 ZBT 10,126 USDT SELL Binance 17 Feb 2026
137,020 ZBT 14,935,172 KRW SELL Bithumb 13 Mar 2026