ZETA-USDT - Price

1.60870
24h Change --
Volume 3,234,210
24h Low 1.60100
24h High 1.74080
24h Buy Worth --
24h Sell Worth --
Market Buy -22.30%
Market Sell -22.13%
Total Supply 0
Circulating Supply 0
All Time High 2.59380
Down from ATH -37.98 %
1 Hour Change 0.19 %
7 Days Change -0.70 %
30 Days Change 30.52 %

ZETAUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 22:0019 May 21:0019 May 20:0019 May 19:0019 May 18:0019 May 17:0019 May 16:0019 May 15:0019 May 14:0019 May 13:0019 May 12:0019 May 11:0019 May 10:0019 May 09:0019 May 08:0019 May 07:0019 May 06:0019 May 05:0019 May 04:0019 May 03:0019 May 02:0019 May 01:0019 May 00:0018 May 23:00
BUY 2K (33%)34.5K (55%)118.8K (48%)19.1K (48%)23.3K (32%)71.2K (50%)16.8K (40%)21.6K (46%)27.2K (46%)61K (52%)70.7K (51%)66.2K (39%)15.7K (49%)24.8K (53%)42.7K (61%)34.5K (52%)43.7K (45%)125.4K (63%)19.1K (47%)27K (54%)19.2K (53%)64.5K (54%)6.6K (46%)13.7K (60%)
SELL 4K (67%)28.3K (45%)131K (52%)20.2K (52%)48.9K (68%)71.4K (50%)25K (60%)25K (54%)31.5K (54%)55.6K (48%)66.6K (49%)103.3K (61%)16.3K (51%)22K (47%)27.2K (39%)32.3K (48%)52.4K (55%)74K (37%)21.2K (53%)22.9K (46%)16.7K (47%)55.1K (46%)7.6K (54%)9.1K (40%)
30 Days History
Date/Time (UTC) 19 May 202418 May 202417 May 202416 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 2024
BUY 955.3K (50%)717.5K (57%)1.2M (50%)2.2M (52%)1.2M (49%)704K (47%)917.6K (47%)479.5K (48%)1.8M (51%)2.4M (50%)931.1K (49%)1.2M (52%)1.4M (48%)2.6M (50%)2.8M (50%)3.6M (51%)8.8M (48%)3.1M (50%)4.7M (49%)3.4M (50%)1.2M (50%)832K (47%)812.2K (49%)694.9K (49%)1.1M (49%)593.2K (45%)525.3K (46%)338.5K (49%)425K (47%)485.4K (50%)
SELL 958.4K (50%)533.2K (43%)1.2M (50%)2.1M (48%)1.2M (51%)794.1K (53%)1M (53%)529.7K (52%)1.7M (49%)2.5M (50%)975.2K (51%)1.1M (48%)1.5M (52%)2.7M (50%)2.9M (50%)3.4M (49%)9.6M (52%)3.2M (50%)4.8M (51%)3.4M (50%)1.1M (50%)936.6K (53%)833.9K (51%)722.2K (51%)1.1M (51%)728.4K (55%)610.1K (54%)351K (51%)475.5K (53%)482.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZETA-USDT - Volume & Volatility

ZETA-USDT - Net Volume

ZETA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
199,717 ZETA 359,590 USDT BUY OKX 03 May 2024
99,000 ZETA 174,240 USDT SELL OKX 03 May 2024
76,165 ZETA 110,439 USDT BUY KuCoin 01 May 2024
73,819 ZETA 120,324 USDT SELL OKX 03 May 2024
62,468 ZETA 110,381 USDT BUY OKX 03 May 2024
60,601 ZETA 104,476 USDT SELL OKX 03 May 2024
60,014 ZETA 108,026 USDT BUY OKX 03 May 2024
55,423 ZETA 98,098 USDT SELL OKX 03 May 2024
52,572 ZETA 92,379 USDT BUY OKX 03 May 2024
52,039 ZETA 97,052 USDT SELL OKX 03 May 2024
51,523 ZETA 62,900 USDT SELL OKX 18 Apr 2024
50,000 ZETA 89,450 USDT BUY OKX 03 May 2024
48,897 ZETA 88,014 USDT SELL OKX 03 May 2024
48,804 ZETA 60,961 USDT BUY OKX 18 Apr 2024
47,923 ZETA 86,664 USDT BUY OKX 03 May 2024
47,283 ZETA 83,218 USDT SELL OKX 03 May 2024
47,174 ZETA 84,111 USDT BUY OKX 03 May 2024
43,776 ZETA 73,495 USDT BUY OKX 06 May 2024
39,922 ZETA 68,250 USDT BUY OKX 03 May 2024
36,125 ZETA 62,637 USDT BUY OKX 03 May 2024
36,047 ZETA 65,390 USDT SELL OKX 03 May 2024
35,013 ZETA 61,525 USDT BUY OKX 03 May 2024
34,658 ZETA 60,999 USDT SELL OKX 03 May 2024
34,184 ZETA 63,924 USDT BUY OKX 03 May 2024
ZETA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
47,174 ZETA 84,111 USDT BUY OKX 03 May 2024
47,283 ZETA 83,218 USDT SELL OKX 03 May 2024
47,923 ZETA 86,664 USDT BUY OKX 03 May 2024
48,804 ZETA 60,961 USDT BUY OKX 18 Apr 2024
48,897 ZETA 88,014 USDT SELL OKX 03 May 2024
50,000 ZETA 89,450 USDT BUY OKX 03 May 2024
50,000 ZETA 89,450 USDT BUY OKX 03 May 2024
51,523 ZETA 62,900 USDT SELL OKX 18 Apr 2024
52,039 ZETA 97,052 USDT SELL OKX 03 May 2024
52,572 ZETA 92,379 USDT BUY OKX 03 May 2024
34,184 ZETA 63,924 USDT BUY OKX 03 May 2024
34,658 ZETA 60,999 USDT SELL OKX 03 May 2024
35,013 ZETA 61,525 USDT BUY OKX 03 May 2024
36,047 ZETA 65,390 USDT SELL OKX 03 May 2024
36,125 ZETA 62,637 USDT BUY OKX 03 May 2024
60,014 ZETA 108,026 USDT BUY OKX 03 May 2024
60,601 ZETA 104,476 USDT SELL OKX 03 May 2024
62,468 ZETA 110,381 USDT BUY OKX 03 May 2024