ZEX-USDT (Bybit Spot) - Price, Live Order Book

0.02103000
24h Change --
Volume 213,641
24h Low 0.01128000
24h High 0.02284000
24h Buy Worth --
24h Sell Worth --
Market Buy -60.83%
Market Sell -63.54%
Total Supply 1B
Circulating Supply 187.7M
All Time High 0.21493000
Down from ATH 90.24 %
1 Hour Change 1.26 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Zeta - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zeta - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jun 18:0016 Jun 17:0016 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:0016 Jun 12:0016 Jun 11:0016 Jun 10:0016 Jun 09:0016 Jun 08:0016 Jun 07:0016 Jun 06:0016 Jun 05:0016 Jun 04:0016 Jun 03:0016 Jun 02:0016 Jun 01:0016 Jun 00:0015 Jun 23:0015 Jun 22:0015 Jun 21:0015 Jun 20:0015 Jun 19:00
BUY  154.2K (67%)232.6K (54%)460.2K (50%)165.3K (58%)195.6K (37%)717.3K (65%)362.9K (53%)212.2K (54%)183.1K (45%)301.5K (50%)588.1K (47%)438.6K (58%)460.6K (54%)330.3K (53%)282.7K (50%)380.6K (50%)370.5K (50%)293.3K (52%)143.3K (44%)102.8K (51%)105K (44%)102.8K (49%)131.6K (58%)76.5K (45%)
SELL  76.3K (33%)195.9K (46%)462.1K (50%)120.8K (42%)337.1K (63%)386.7K (35%)321.1K (47%)180.6K (46%)224.2K (55%)297.7K (50%)662.7K (53%)320.9K (42%)399.8K (46%)296.3K (47%)283.6K (50%)374.3K (50%)371.2K (50%)276.1K (48%)179.1K (56%)98.4K (49%)135.7K (56%)106.2K (51%)94.4K (42%)94.8K (55%)
Zeta - 30 Days History

View 30-day buy and sell volume history of Zeta asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 2026
BUY  6.2M (52%)2.4M (53%)2M (51%)000000000000000000000000000000000000000000000000000000
SELL  5.7M (48%)2.2M (47%)1.9M (49%)000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEX-USDT - Volume & Volatility

ZEX-USDT - Net Volume

ZEX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
167,207 ZEX 14,507 USDT SELL Bybit Spot 27 Nov 2025
154,128 ZEX 13,102 USDT SELL Bybit Spot 26 Nov 2025
152,815 ZEX 13,290 USDT SELL Bybit Spot 25 Nov 2025
152,746 ZEX 13,333 USDT SELL Bybit Spot 30 Nov 2025
152,678 ZEX 14,129 USDT SELL Bybit Spot 10 Oct 2025
151,907 ZEX 12,768 USDT BUY Bybit Spot 30 Nov 2025
151,487 ZEX 13,348 USDT SELL Bybit Spot 25 Nov 2025
151,139 ZEX 12,523 USDT BUY Bybit Spot 27 Nov 2025
151,038 ZEX 20,034 USDT SELL Bybit Spot 02 Oct 2025
150,875 ZEX 12,773 USDT SELL Bybit Spot 26 Nov 2025
150,226 ZEX 13,333 USDT SELL Bybit Spot 29 Nov 2025
149,895 ZEX 12,359 USDT BUY Bybit Spot 25 Nov 2025
149,308 ZEX 18,647 USDT BUY Bybit Spot 01 Oct 2025
148,606 ZEX 13,107 USDT SELL Bybit Spot 29 Nov 2025
147,572 ZEX 12,477 USDT BUY Bybit Spot 29 Nov 2025
147,150 ZEX 14,764 USDT SELL Bybit Spot 10 Oct 2025
146,287 ZEX 11,864 USDT BUY Bybit Spot 26 Nov 2025
145,581 ZEX 11,705 USDT BUY Bybit Spot 25 Nov 2025
143,715 ZEX 12,910 USDT SELL Bybit Spot 30 Nov 2025
139,006 ZEX 11,777 USDT SELL Bybit Spot 10 Oct 2025
135,165 ZEX 11,619 USDT SELL Bybit Spot 29 Nov 2025
131,952 ZEX 11,325 USDT SELL Bybit Spot 29 Nov 2025
121,836 ZEX 10,177 USDT BUY Bybit Spot 30 Nov 2025
120,685 ZEX 10,087 USDT SELL Bybit Spot 30 Nov 2025
118,109 ZEX 10,414 USDT SELL Bybit Spot 25 Nov 2025
118,036 ZEX 10,000.00 USDT SELL Bybit Spot 30 Nov 2025
112,952 ZEX 9,700.34 USDT SELL Bybit Spot 25 Nov 2025
109,931 ZEX 9,479.36 USDT SELL Bybit Spot 25 Nov 2025
107,668 ZEX 9,606.14 USDT SELL Bybit Spot 25 Nov 2025
103,517 ZEX 8,953.21 USDT SELL Bybit Spot 30 Nov 2025
ZEX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
131,952 ZEX 11,325 USDT SELL Bybit Spot 29 Nov 2025
135,165 ZEX 11,619 USDT SELL Bybit Spot 29 Nov 2025
139,006 ZEX 11,777 USDT SELL Bybit Spot 10 Oct 2025
143,715 ZEX 12,910 USDT SELL Bybit Spot 30 Nov 2025
145,581 ZEX 11,705 USDT BUY Bybit Spot 25 Nov 2025
146,287 ZEX 11,864 USDT BUY Bybit Spot 26 Nov 2025
147,150 ZEX 14,764 USDT SELL Bybit Spot 10 Oct 2025
147,572 ZEX 12,477 USDT BUY Bybit Spot 29 Nov 2025
148,606 ZEX 13,107 USDT SELL Bybit Spot 29 Nov 2025
149,308 ZEX 18,647 USDT BUY Bybit Spot 01 Oct 2025
149,895 ZEX 12,359 USDT BUY Bybit Spot 25 Nov 2025
150,226 ZEX 13,333 USDT SELL Bybit Spot 29 Nov 2025
150,875 ZEX 12,773 USDT SELL Bybit Spot 26 Nov 2025
151,038 ZEX 20,034 USDT SELL Bybit Spot 02 Oct 2025
151,139 ZEX 12,523 USDT BUY Bybit Spot 27 Nov 2025
151,487 ZEX 13,348 USDT SELL Bybit Spot 25 Nov 2025
151,907 ZEX 12,768 USDT BUY Bybit Spot 30 Nov 2025
152,678 ZEX 14,129 USDT SELL Bybit Spot 10 Oct 2025
152,746 ZEX 13,333 USDT SELL Bybit Spot 30 Nov 2025
152,815 ZEX 13,290 USDT SELL Bybit Spot 25 Nov 2025
154,128 ZEX 13,102 USDT SELL Bybit Spot 26 Nov 2025
90,594 ZEX 7,703.25 USDT SELL Bybit Spot 26 Nov 2025
93,887 ZEX 8,255.53 USDT SELL Bybit Spot 27 Nov 2025
94,883 ZEX 7,801.32 USDT SELL Bybit Spot 30 Nov 2025
97,591 ZEX 8,456.25 USDT SELL Bybit Spot 25 Nov 2025
103,517 ZEX 8,953.21 USDT SELL Bybit Spot 30 Nov 2025
107,668 ZEX 9,606.14 USDT SELL Bybit Spot 25 Nov 2025
109,931 ZEX 9,479.36 USDT SELL Bybit Spot 25 Nov 2025
112,952 ZEX 9,700.34 USDT SELL Bybit Spot 25 Nov 2025