ZIG-USDT (Bybit Spot) - Price, Live Order Book

0.03651000
24h Change --
Volume 117,801
24h Low 0.03585000
24h High 0.03820000
24h Buy Worth --
24h Sell Worth --
Market Buy -50.49%
Market Sell -65.16%
Total Supply 1.9B
Circulating Supply 1.4B
All Time High 0.18210000
Down from ATH 79.92 %
1 Hour Change 0.03 %
7 Days Change 33.44 %
30 Days Change 25.47 %

ZIGChain - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZIGChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 May 15:0012 May 14:0012 May 13:0012 May 12:0012 May 11:0012 May 10:0012 May 09:0012 May 08:0012 May 07:0012 May 06:0012 May 05:0012 May 04:0012 May 03:0012 May 02:0012 May 01:0012 May 00:0011 May 23:0011 May 22:0011 May 21:0011 May 20:0011 May 19:0011 May 18:0011 May 17:0011 May 16:00
BUY  100.7K (57%)83.7K (73%)72.9K (44%)7.2K (29%)21.9K (71%)31.9K (45%)52.1K (86%)31.4K (79%)7.3K (5%)54.1K (83%)2K (16%)1.3K (2%)9.7K (55%)12.2K (42%)2.4K (14%)6.7K (8%)665.9K (79%)62K (33%)72.5K (69%)27.9K (65%)86.6K (77%)40.6K (28%)6.4K (13%)71.8K (41%)
SELL  76.3K (43%)31.1K (27%)92.4K (56%)17.4K (71%)8.8K (29%)39K (55%)8.3K (14%)8.3K (21%)128.9K (95%)10.8K (17%)10.4K (84%)53.1K (98%)8K (45%)16.7K (58%)15.2K (86%)73.6K (92%)178.7K (21%)124.7K (67%)32.1K (31%)15.2K (35%)25.6K (23%)106K (72%)42K (87%)101.5K (59%)
ZIGChain - 30 Days History

View 30-day buy and sell volume history of ZIGChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 2026
BUY  498.2K (45%)5.8M (52%)7M (54%)1.1M (42%)1.2M (46%)1.2M (60%)2.7M (52%)2.1M (29%)6.9M (45%)3M (42%)2.5M (51%)1.1M (47%)1.5M (44%)3.8M (52%)11.1M (50%)20.3M (49%)839.5K (37%)332.6K (37%)1.8M (59%)1.2M (49%)2.9M (43%)1.4M (28%)5.8M (50%)345.3K (44%)389.6K (42%)7.5M (50%)5.1M (48%)4.2M (49%)2.4M (59%)1.1M (49%)
SELL  599.3K (55%)5.4M (48%)5.9M (46%)1.5M (58%)1.4M (54%)814.9K (40%)2.5M (48%)5.3M (71%)8.6M (55%)4.2M (58%)2.4M (49%)1.2M (53%)1.9M (56%)3.5M (48%)11.1M (50%)21.4M (51%)1.4M (63%)555.3K (63%)1.2M (41%)1.3M (51%)3.9M (57%)3.7M (72%)5.9M (50%)434K (56%)529.1K (58%)7.6M (50%)5.5M (52%)4.4M (51%)1.7M (41%)1.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIG-USDT - Volume & Volatility

ZIG-USDT - Net Volume

ZIG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,080,641 ZIG 197,682 USDT BUY Bybit Spot 29 Sep 2025
1,998,079 ZIG 189,218 USDT BUY Bybit Spot 29 Sep 2025
1,944,675 ZIG 186,708 USDT BUY Bybit Spot 29 Sep 2025
1,500,000 ZIG 141,300 USDT BUY Bybit Spot 29 Sep 2025
1,383,128 ZIG 100,125 USDT SELL Bybit Spot 09 Nov 2025
1,329,761 ZIG 136,965 USDT BUY Bybit Spot 29 Sep 2025
1,250,014 ZIG 36,000 USDT SELL Bybit Spot 04 May 2026
1,128,000 ZIG 65,424 USDT SELL Bybit Spot 05 Jan 2026
1,047,052 ZIG 40,311 USDT SELL Bybit Spot 23 Feb 2026
985,463 ZIG 59,837 USDT SELL Bybit Spot 20 Nov 2025
985,455 ZIG 59,916 USDT BUY Bybit Spot 20 Nov 2025
979,685 ZIG 70,919 USDT SELL Bybit Spot 09 Nov 2025
948,445 ZIG 26,822 USDT SELL Bybit Spot 05 May 2026
830,818 ZIG 25,257 USDT SELL Bybit Spot 24 Mar 2026
687,120 ZIG 27,004 USDT SELL Bybit Spot 22 Feb 2026
642,229 ZIG 19,235 USDT SELL Bybit Spot 06 Apr 2026
634,817 ZIG 19,457 USDT BUY Bybit Spot 27 Mar 2026
634,403 ZIG 19,958 USDT SELL Bybit Spot 30 Mar 2026
630,156 ZIG 19,207 USDT BUY Bybit Spot 24 Mar 2026
626,230 ZIG 19,338 USDT SELL Bybit Spot 30 Mar 2026
626,105 ZIG 18,908 USDT SELL Bybit Spot 05 Apr 2026
621,322 ZIG 19,075 USDT SELL Bybit Spot 30 Mar 2026
613,583 ZIG 19,058 USDT BUY Bybit Spot 30 Mar 2026
610,239 ZIG 62,855 USDT BUY Bybit Spot 29 Sep 2025
610,151 ZIG 70,472 USDT BUY Bybit Spot 30 Sep 2025
607,932 ZIG 18,305 USDT BUY Bybit Spot 02 Apr 2026
599,305 ZIG 19,256 USDT SELL Bybit Spot 25 Mar 2026
593,947 ZIG 64,140 USDT BUY Bybit Spot 29 Sep 2025
585,729 ZIG 17,560 USDT SELL Bybit Spot 07 Apr 2026
584,447 ZIG 17,644 USDT BUY Bybit Spot 23 Mar 2026
ZIG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
316,607 ZIG 18,674 USDT BUY Bybit Spot 02 Jan 2026
317,827 ZIG 12,338 USDT BUY Bybit Spot 23 Feb 2026
318,273 ZIG 12,171 USDT SELL Bybit Spot 23 Feb 2026
318,278 ZIG 12,413 USDT SELL Bybit Spot 23 Feb 2026
318,327 ZIG 12,287 USDT SELL Bybit Spot 23 Feb 2026
318,661 ZIG 12,428 USDT SELL Bybit Spot 23 Feb 2026
318,773 ZIG 12,171 USDT SELL Bybit Spot 23 Feb 2026
318,773 ZIG 12,171 USDT SELL Bybit Spot 23 Feb 2026
319,107 ZIG 27,711 USDT BUY Bybit Spot 07 Aug 2025
319,108 ZIG 12,171 USDT SELL Bybit Spot 23 Feb 2026
319,149 ZIG 30,000 USDT SELL Bybit Spot 05 Sep 2025
319,359 ZIG 12,171 USDT SELL Bybit Spot 23 Feb 2026
319,468 ZIG 19,258 USDT SELL Bybit Spot 08 Jan 2026
319,498 ZIG 12,460 USDT SELL Bybit Spot 23 Feb 2026
319,682 ZIG 12,180 USDT SELL Bybit Spot 23 Feb 2026
319,946 ZIG 12,171 USDT SELL Bybit Spot 23 Feb 2026
319,968 ZIG 19,342 USDT SELL Bybit Spot 16 Jan 2026
320,448 ZIG 18,695 USDT SELL Bybit Spot 02 Jan 2026
320,469 ZIG 10,005 USDT SELL Bybit Spot 27 Mar 2026
320,673 ZIG 19,003 USDT BUY Bybit Spot 10 Jan 2026
320,786 ZIG 19,392 USDT SELL Bybit Spot 16 Jan 2026
321,135 ZIG 19,201 USDT BUY Bybit Spot 16 Jan 2026
321,883 ZIG 18,985 USDT BUY Bybit Spot 12 Jan 2026
321,911 ZIG 18,188 USDT SELL Bybit Spot 29 Nov 2025
322,046 ZIG 18,740 USDT SELL Bybit Spot 04 Jan 2026
322,328 ZIG 19,285 USDT SELL Bybit Spot 19 Jan 2026
322,351 ZIG 27,790 USDT BUY Bybit Spot 07 Aug 2025
322,646 ZIG 35,652 USDT BUY Bybit Spot 02 Oct 2025
323,535 ZIG 18,904 USDT SELL Bybit Spot 29 Dec 2025
323,535 ZIG 18,904 USDT SELL Bybit Spot 29 Dec 2025