ZIG-USDT (Bybit Spot) - Price, Live Order Book

0.04649000
24h Change --
Volume 980,298
24h Low 0.04632000
24h High 0.04887000
24h Buy Worth --
24h Sell Worth --
Market Buy 76.76%
Market Sell 126.29%
Total Supply 1.9B
Circulating Supply 1.4B
All Time High 0.18210000
Down from ATH 74.48 %
1 Hour Change 0.00 %
7 Days Change 0.54 %
30 Days Change -18.34 %

ZIGChain - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZIGChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jul 18:004 Jul 17:004 Jul 16:004 Jul 15:004 Jul 14:004 Jul 13:004 Jul 12:004 Jul 11:004 Jul 10:004 Jul 09:004 Jul 08:004 Jul 07:004 Jul 06:004 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:00
BUY  321 (100%)21.8K (73%)36.2K (1%)478K (53%)53.9K (70%)31.5K (40%)1.2M (56%)289.7K (34%)48.6K (39%)1.5M (25%)11.7K (85%)954.3K (26%)98 (3%)30.6K (92%)348 (18%)3.2K (31%)5.6K (60%)1.3K (29%)21.2K (70%)2K (7%)8.7K (7%)400K (26%)71.1K (87%)668.8K (43%)
SELL  008.2K (27%)2.5M (99%)425.4K (47%)23.1K (30%)47.9K (60%)943.9K (44%)551.8K (66%)75.4K (61%)4.6M (75%)2.1K (15%)2.7M (74%)2.8K (97%)2.5K (8%)1.5K (82%)7.3K (69%)3.8K (40%)3.3K (71%)8.9K (30%)28.1K (93%)118K (93%)1.1M (74%)10.2K (13%)880.9K (57%)
ZIGChain - 30 Days History

View 30-day buy and sell volume history of ZIGChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 2026
BUY  4.7M (28%)3.9M (33%)9.7M (28%)7.6M (44%)1.5M (45%)1.6M (32%)1.2M (33%)1.5M (36%)1.1M (40%)2.8M (42%)2M (32%)7.6M (55%)4.4M (44%)2.5M (40%)1.7M (27%)2.4M (37%)4.2M (31%)3.9M (24%)4.5M (27%)18.7M (24%)3.4M (13%)1.3M (24%)2.3M (26%)1M (40%)2.1M (23%)7.2M (33%)10.2M (37%)6.7M (30%)5.8M (33%)8M (31%)
SELL  12M (72%)7.9M (67%)24.7M (72%)9.6M (56%)1.9M (55%)3.4M (68%)2.5M (67%)2.8M (64%)1.7M (60%)3.8M (58%)4.2M (68%)6.1M (45%)5.7M (56%)3.8M (60%)4.5M (73%)4.1M (63%)9.5M (69%)12.8M (76%)12.2M (73%)59.3M (76%)23.6M (87%)4.1M (76%)6.7M (74%)1.5M (60%)7.3M (77%)14.3M (67%)17.6M (63%)15.4M (70%)11.6M (67%)17.6M (69%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIG-USDT - Volume & Volatility

ZIG-USDT - Net Volume

ZIG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,399,446 ZIG 93,099 USDT BUY Bybit Spot 14 May 2026
2,399,053 ZIG 95,962 USDT SELL Bybit Spot 14 May 2026
2,398,621 ZIG 99,543 USDT BUY Bybit Spot 14 May 2026
2,398,567 ZIG 116,570 USDT SELL Bybit Spot 23 May 2026
2,398,498 ZIG 92,630 USDT BUY Bybit Spot 14 May 2026
2,398,176 ZIG 106,575 USDT SELL Bybit Spot 15 May 2026
2,396,668 ZIG 93,470 USDT BUY Bybit Spot 14 May 2026
2,396,619 ZIG 92,390 USDT BUY Bybit Spot 14 May 2026
2,395,463 ZIG 107,772 USDT BUY Bybit Spot 15 May 2026
2,393,929 ZIG 91,687 USDT SELL Bybit Spot 14 May 2026
2,393,000 ZIG 91,413 USDT SELL Bybit Spot 14 May 2026
2,291,760 ZIG 89,379 USDT BUY Bybit Spot 14 May 2026
2,257,510 ZIG 100,233 USDT BUY Bybit Spot 16 May 2026
2,094,653 ZIG 89,148 USDT BUY Bybit Spot 15 May 2026
2,080,641 ZIG 197,682 USDT BUY Bybit Spot 29 Sep 2025
1,998,079 ZIG 189,218 USDT BUY Bybit Spot 29 Sep 2025
1,944,675 ZIG 186,708 USDT BUY Bybit Spot 29 Sep 2025
1,500,000 ZIG 141,300 USDT BUY Bybit Spot 29 Sep 2025
1,383,128 ZIG 100,125 USDT SELL Bybit Spot 09 Nov 2025
1,329,761 ZIG 136,965 USDT BUY Bybit Spot 29 Sep 2025
1,300,000 ZIG 65,000 USDT BUY Bybit Spot 21 May 2026
1,250,014 ZIG 36,000 USDT SELL Bybit Spot 04 May 2026
1,128,000 ZIG 65,424 USDT SELL Bybit Spot 05 Jan 2026
1,047,052 ZIG 40,311 USDT SELL Bybit Spot 23 Feb 2026
1,000,000 ZIG 47,350 USDT BUY Bybit Spot 20 May 2026
996,639 ZIG 55,712 USDT BUY Bybit Spot 28 May 2026
985,463 ZIG 59,837 USDT SELL Bybit Spot 20 Nov 2025
985,455 ZIG 59,916 USDT BUY Bybit Spot 20 Nov 2025
979,685 ZIG 70,919 USDT SELL Bybit Spot 09 Nov 2025
950,798 ZIG 54,861 USDT BUY Bybit Spot 27 May 2026
ZIG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
370,764 ZIG 14,964 USDT SELL Bybit Spot 22 Feb 2026
371,322 ZIG 18,013 USDT SELL Bybit Spot 02 Jul 2026
372,611 ZIG 14,964 USDT SELL Bybit Spot 22 Feb 2026
377,734 ZIG 11,022 USDT SELL Bybit Spot 15 Apr 2026
379,295 ZIG 21,127 USDT SELL Bybit Spot 14 Jun 2026
379,859 ZIG 21,280 USDT SELL Bybit Spot 14 Jun 2026
380,086 ZIG 11,137 USDT SELL Bybit Spot 20 Apr 2026
380,812 ZIG 21,097 USDT SELL Bybit Spot 15 Jun 2026
381,772 ZIG 11,896 USDT BUY Bybit Spot 30 Mar 2026
383,570 ZIG 11,710 USDT BUY Bybit Spot 25 Mar 2026
383,702 ZIG 18,859 USDT SELL Bybit Spot 02 Jul 2026
384,436 ZIG 18,299 USDT SELL Bybit Spot 02 Jul 2026
384,996 ZIG 14,299 USDT SELL Bybit Spot 27 Apr 2026
385,281 ZIG 11,088 USDT BUY Bybit Spot 20 Apr 2026
387,470 ZIG 18,172 USDT SELL Bybit Spot 04 Jul 2026
387,666 ZIG 21,713 USDT SELL Bybit Spot 15 Jun 2026
388,852 ZIG 18,976 USDT SELL Bybit Spot 02 Jul 2026
389,493 ZIG 11,404 USDT BUY Bybit Spot 06 Apr 2026
389,569 ZIG 11,995 USDT SELL Bybit Spot 02 Apr 2026
392,003 ZIG 11,717 USDT BUY Bybit Spot 31 Mar 2026
393,800 ZIG 21,935 USDT SELL Bybit Spot 14 Jun 2026
395,956 ZIG 21,976 USDT SELL Bybit Spot 15 Jun 2026
397,451 ZIG 22,261 USDT SELL Bybit Spot 15 Jun 2026
398,063 ZIG 20,023 USDT SELL Bybit Spot 01 Jul 2026
398,651 ZIG 22,165 USDT SELL Bybit Spot 15 Jun 2026
398,735 ZIG 22,333 USDT SELL Bybit Spot 15 Jun 2026
398,923 ZIG 12,490 USDT SELL Bybit Spot 30 Mar 2026
398,942 ZIG 12,112 USDT BUY Bybit Spot 27 Mar 2026
399,929 ZIG 12,514 USDT BUY Bybit Spot 25 Mar 2026
401,522 ZIG 19,715 USDT SELL Bybit Spot 02 Jul 2026