ZIL-USDT - Price

0.01118000
24h Change --
Volume 164,197
24h Low 0.01083000
24h High 0.01135000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21B
Circulating Supply 19.5B
All Time High 0.04490000
Down from ATH 75.10 %
1 Hour Change -0.71 %
7 Days Change -2.95 %
30 Days Change 3.33 %

ZILUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Sep 18:002 Sep 17:002 Sep 16:002 Sep 15:002 Sep 14:002 Sep 13:002 Sep 12:002 Sep 11:002 Sep 10:002 Sep 09:002 Sep 08:002 Sep 07:002 Sep 06:002 Sep 05:002 Sep 04:002 Sep 03:002 Sep 02:002 Sep 01:002 Sep 00:001 Sep 23:001 Sep 22:001 Sep 21:001 Sep 20:001 Sep 19:00
BUY 12K (11%)108.8K (26%)85.8K (38%)268.8K (49%)98.6K (32%)685.9K (65%)415.9K (50%)14.2K (20%)11.4K (17%)48.9K (53%)112.9K (33%)97.6K (61%)175.8K (55%)661.6K (61%)393.2K (61%)188.8K (41%)225.4K (57%)322.2K (38%)315.4K (44%)522.6K (77%)480K (31%)417.4K (30%)639.1K (27%)58.2K (67%)
SELL 101K (89%)312.7K (74%)137.4K (62%)275.9K (51%)211.5K (68%)371.8K (35%)422.3K (50%)56.9K (80%)54.9K (83%)42.7K (47%)231.2K (67%)62.7K (39%)145.5K (45%)426.3K (39%)253.2K (39%)275.5K (59%)169.6K (43%)529.9K (62%)397.9K (56%)154.2K (23%)1M (69%)997.3K (70%)1.7M (73%)29K (33%)
30 Days History
Date/Time (UTC) 2 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 2025
BUY 4.2M (49%)10.3M (39%)4.8M (33%)4.6M (40%)11.8M (43%)25.4M (61%)10.3M (50%)7.7M (48%)15.1M (48%)14.3M (47%)6.8M (46%)29.8M (46%)11.4M (48%)8.4M (48%)9.5M (41%)9.7M (47%)7.6M (59%)4.3M (51%)11.5M (46%)17M (46%)13.2M (52%)9.8M (51%)8M (33%)5.1M (42%)5.6M (56%)8.5M (53%)3.9M (38%)6.6M (47%)9.8M (49%)6.1M (59%)
SELL 4.4M (51%)16M (61%)10.1M (67%)6.9M (60%)16M (57%)15.9M (39%)10.1M (50%)8.3M (52%)16.3M (52%)16.2M (53%)7.8M (54%)35.5M (54%)12.4M (52%)9.1M (52%)13.6M (59%)10.9M (53%)5.3M (41%)4.2M (49%)13.4M (54%)20.3M (54%)12.1M (48%)9.6M (49%)16.4M (67%)7M (58%)4.3M (44%)7.7M (47%)6.4M (62%)7.5M (53%)10.3M (51%)4.2M (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,274,876 ZIL 36,777 USDT BUY Binance 30 Aug 2025
2,839,103 ZIL 53,942,965 KRW SELL Bithumb 12 Aug 2025
2,672,834 ZIL 56,664,075 KRW BUY Bithumb 12 Aug 2025
2,252,033 ZIL 26,079 USDT SELL OKX 25 Aug 2025
2,160,718 ZIL 25,280 USDT SELL Binance 28 Aug 2025
2,087,594 ZIL 36,532,889 KRW BUY Bithumb 28 Aug 2025
2,076,414 ZIL 41,133,765 KRW BUY Bithumb 12 Aug 2025
1,756,277 ZIL 31,612,986 KRW BUY Bithumb 03 Aug 2025
1,752,206 ZIL 33,642,361 KRW SELL Bithumb 03 Aug 2025
1,633,395 ZIL 18,996 USDT SELL Binance 29 Aug 2025
1,538,657 ZIL 32,311,792 KRW BUY Bithumb 10 Aug 2025
1,523,780 ZIL 31,237,489 KRW BUY Bithumb 13 Aug 2025
1,499,816 ZIL 27,386,639 KRW SELL Bithumb 28 Aug 2025
1,482,166 ZIL 30,710,484 KRW SELL Bithumb 12 Aug 2025
1,479,204 ZIL 30,323,685 KRW BUY Bithumb 10 Aug 2025
1,476,691 ZIL 17,779 USDT BUY Binance 28 Aug 2025
1,447,895 ZIL 26,641,275 KRW SELL Bithumb 03 Aug 2025
1,413,312 ZIL 15,052 USDT SELL Binance 06 Aug 2025
1,401,796 ZIL 28,582,619 KRW SELL Bithumb 10 Aug 2025
1,382,289 ZIL 22,462,189 KRW BUY Bithumb 29 Aug 2025
1,363,957 ZIL 25,014,971 KRW SELL Bithumb 28 Aug 2025
1,354,390 ZIL 21,412,911 KRW BUY Bithumb 29 Aug 2025
1,346,418 ZIL 21,259,934 KRW SELL Bithumb 22 Aug 2025
1,303,961 ZIL 13,353 USDT BUY Bybit Spot 02 Aug 2025
1,302,687 ZIL 13,353 USDT BUY Bybit Spot 02 Aug 2025
1,300,885 ZIL 25,497,349 KRW SELL Bithumb 12 Aug 2025
1,300,780 ZIL 13,346 USDT BUY Bybit Spot 02 Aug 2025
1,292,778 ZIL 20,697,376 KRW SELL Bithumb 22 Aug 2025
1,274,091 ZIL 25,481,818 KRW BUY Bithumb 13 Aug 2025
1,235,730 ZIL 14,273 USDT BUY Bybit Spot 08 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
379,599 ZIL 8,206,938 KRW BUY Bithumb 12 Aug 2025
385,797 ZIL 8,256,063 KRW SELL Bithumb 13 Aug 2025
400,536 ZIL 8,331,157 KRW BUY Bithumb 13 Aug 2025
405,575 ZIL 8,387,292 KRW SELL Bithumb 12 Aug 2025
407,013 ZIL 8,364,123 KRW SELL Bithumb 12 Aug 2025
411,023 ZIL 7,784,772 KRW BUY Bithumb 18 Aug 2025
414,853 ZIL 8,823,920 KRW SELL Bithumb 13 Aug 2025
418,457 ZIL 8,670,422 KRW SELL Bithumb 13 Aug 2025
419,366 ZIL 8,387,329 KRW BUY Bithumb 13 Aug 2025
421,959 ZIL 8,565,774 KRW SELL Bithumb 12 Aug 2025
424,516 ZIL 8,702,580 KRW BUY Bithumb 13 Aug 2025
426,504 ZIL 7,975,625 KRW SELL Bithumb 20 Aug 2025
427,063 ZIL 8,024,508 KRW SELL Bithumb 18 Aug 2025
438,240 ZIL 7,927,760 KRW SELL Bithumb 21 Aug 2025
439,560 ZIL 8,000,000 KRW BUY Bithumb 28 Aug 2025
439,560 ZIL 8,008,791 KRW SELL Bithumb 28 Aug 2025
439,833 ZIL 8,356,823 KRW SELL Bithumb 10 Aug 2025
440,975 ZIL 8,907,703 KRW BUY Bithumb 10 Aug 2025
446,475 ZIL 9,152,728 KRW SELL Bithumb 13 Aug 2025
446,501 ZIL 9,019,313 KRW SELL Bithumb 10 Aug 2025
454,771 ZIL 9,832,145 KRW SELL Bithumb 12 Aug 2025
457,091 ZIL 9,141,815 KRW SELL Bithumb 13 Aug 2025
457,711 ZIL 8,238,790 KRW BUY Bithumb 28 Aug 2025
459,101 ZIL 9,319,746 KRW SELL Bithumb 10 Aug 2025
460,926 ZIL 8,591,654 KRW SELL Bithumb 13 Aug 2025
461,176 ZIL 9,509,444 KRW BUY Bithumb 12 Aug 2025
462,835 ZIL 8,312,521 KRW BUY Bithumb 28 Aug 2025
471,464 ZIL 5,572.71 USDT SELL Bybit Spot 10 Aug 2025
472,395 ZIL 9,915,581 KRW SELL Bithumb 10 Aug 2025
476,487 ZIL 9,991,927 KRW BUY Bithumb 12 Aug 2025