ZK-USDT (Bybit Spot) - Price, Live Order Book

0.06387000
24h Change --
Volume 14,477,086
24h Low 0.05513000
24h High 0.06808000
24h Buy Worth --
24h Sell Worth --
Market Buy -24.21%
Market Sell -33.53%
Total Supply 21B
Circulating Supply 8.1B
All Time High 3.88500
Down from ATH 98.37 %
1 Hour Change 0.71 %
7 Days Change 21.29 %
30 Days Change 50.72 %

ZKsync - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZKsync - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Nov 10:0010 Nov 09:0010 Nov 08:0010 Nov 07:0010 Nov 06:0010 Nov 05:0010 Nov 04:0010 Nov 03:0010 Nov 02:0010 Nov 01:0010 Nov 00:009 Nov 23:009 Nov 22:009 Nov 21:009 Nov 20:009 Nov 19:009 Nov 18:009 Nov 17:009 Nov 16:009 Nov 15:009 Nov 14:009 Nov 13:009 Nov 12:009 Nov 11:00
BUY  1M (50%)16.8M (59%)16.2M (50%)15.2M (56%)4.1M (59%)4.3M (45%)3.3M (45%)2.1M (58%)865.8K (58%)1M (35%)3M (58%)2M (49%)5M (54%)2.6M (39%)2.6M (55%)2.7M (45%)1.9M (39%)3.1M (45%)6.7M (54%)8.4M (63%)8.1M (55%)2.8M (60%)3.9M (60%)5.1M (57%)
SELL  1M (50%)11.8M (41%)16.2M (50%)12M (44%)2.8M (41%)5.4M (55%)4M (55%)1.5M (42%)626.1K (42%)1.9M (65%)2.2M (42%)2M (51%)4.2M (46%)4.1M (61%)2.1M (45%)3.3M (55%)2.9M (61%)3.7M (55%)5.7M (46%)4.9M (37%)6.7M (45%)1.8M (40%)2.5M (40%)3.9M (43%)
ZKsync - 30 Days History

View 30-day buy and sell volume history of ZKsync asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 2025
BUY  68.2M (53%)92M (52%)119.4M (55%)122.6M (49%)168.1M (53%)288.5M (48%)182.6M (53%)118.9M (46%)270.1M (46%)305.3M (54%)13M (56%)17.7M (47%)4.5M (49%)19.6M (46%)14.7M (49%)15.6M (50%)11.2M (50%)10.7M (48%)12.1M (51%)25.3M (50%)17.5M (49%)15.6M (53%)17.3M (49%)8.7M (55%)36.3M (50%)32M (50%)23.5M (35%)28.5M (46%)37.6M (53%)41.5M (44%)
SELL  59.7M (47%)86.4M (48%)96.8M (45%)127.1M (51%)149M (47%)316.9M (52%)162.8M (47%)137.8M (54%)313M (54%)263.6M (46%)10M (44%)20M (53%)4.7M (51%)22.9M (54%)15.4M (51%)15.4M (50%)11.1M (50%)11.7M (52%)11.8M (49%)25.7M (50%)18.2M (51%)13.8M (47%)18M (51%)7.1M (45%)36.1M (50%)32.2M (50%)44.6M (65%)32.9M (54%)33M (47%)53.6M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZK-USDT - Volume & Volatility

ZK-USDT - Net Volume

ZK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,210,874 ZK 353,523 USDT BUY Binance 02 Nov 2025
5,123,188 ZK 216,199 USDT BUY Binance 13 Oct 2025
5,073,414 ZK 196,848 USDT SELL Binance 01 Nov 2025
3,801,512 ZK 214,633 USDT SELL Bybit Spot 04 Nov 2025
2,938,599 ZK 170,439 USDT BUY Binance 04 Nov 2025
2,818,869 ZK 169,132 USDT BUY Binance 02 Nov 2025
2,682,489 ZK 134,420 USDT BUY Binance 04 Nov 2025
2,651,158 ZK 220,841 USD SELL Coinbase Advanced 05 Nov 2025
2,645,137 ZK 58,510 USDT BUY Bybit Spot 10 Oct 2025
2,395,908 ZK 189,277 USDT BUY Bybit Spot 05 Nov 2025
2,160,966 ZK 112,370 USDT BUY Binance 04 Nov 2025
2,103,732 ZK 134,639 USDT SELL Binance 10 Nov 2025
1,984,783 ZK 119,881 USDT BUY Binance 02 Nov 2025
1,974,816 ZK 74,016 USDT SELL Binance 16 Oct 2025
1,944,245 ZK 137,030 USDT BUY Binance 13 Aug 2025
1,885,612 ZK 64,111 USDT BUY Binance 27 Oct 2025
1,880,833 ZK 131,658 USDT BUY KuCoin 06 Nov 2025
1,866,681 ZK 131,806 USDT BUY Binance 06 Nov 2025
1,835,829 ZK 116,171 USDT BUY Binance 25 Aug 2025
1,783,779 ZK 119,959 USD BUY Coinbase Advanced 05 Nov 2025
1,766,915 ZK 93,841 USDT BUY Binance 01 Oct 2025
1,720,073 ZK 97,803 USDT SELL Binance 09 Nov 2025
1,720,026 ZK 128,314 USDT BUY Bybit Spot 05 Nov 2025
1,705,463 ZK 117,677 USDT BUY Binance 06 Nov 2025
1,700,603 ZK 120,692 USDT BUY Binance 13 Aug 2025
1,689,657 ZK 94,959 USDT BUY Binance 08 Nov 2025
1,647,744 ZK 66,865 USDT BUY Binance 14 Oct 2025
1,612,980 ZK 106,908 USDT SELL Binance 06 Nov 2025
1,589,716 ZK 109,372 USDT SELL Binance 06 Nov 2025
1,586,445 ZK 66,615 USDT SELL Binance 01 Nov 2025
ZK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
614,677 ZK 34,932 USDT SELL OKX 03 Sep 2025
615,370 ZK 48,559 USD SELL Coinbase Advanced 05 Nov 2025
615,493 ZK 35,003 USDT SELL OKX 04 Sep 2025
615,872 ZK 39,225 USDT BUY Bybit Spot 02 Nov 2025
616,102 ZK 36,720 USDT SELL OKX 31 Aug 2025
616,597 ZK 36,607 USDT SELL OKX 17 Sep 2025
616,975 ZK 40,764 USDT BUY Bybit Spot 17 Aug 2025
617,794 ZK 35,962 USDT BUY Bybit Spot 08 Sep 2025
618,023 ZK 32,187 USDT SELL Bybit Spot 10 Oct 2025
618,061 ZK 42,949 USDT SELL Bybit Spot 14 Aug 2025
619,513 ZK 31,614 USDT SELL OKX 22 Sep 2025
620,914 ZK 32,834 USDT SELL Bybit Spot 01 Nov 2025
621,530 ZK 1,013,094 TRY SELL Binance 10 Oct 2025
622,335 ZK 42,985 USDT SELL OKX 07 Nov 2025
622,702 ZK 39,212 USDT BUY Bybit Spot 19 Aug 2025
623,231 ZK 33,287 USDT BUY Bybit Spot 01 Sep 2025
624,013 ZK 40,236 USDT BUY Bybit Spot 20 Aug 2025
624,447 ZK 44,867 USDT BUY Bybit Spot 14 Aug 2025
625,210 ZK 37,856 USDT SELL OKX 10 Sep 2025
626,848 ZK 36,244 USDT SELL OKX 10 Nov 2025
627,018 ZK 39,270 USDT BUY Bybit Spot 19 Aug 2025
627,557 ZK 34,748 USDT BUY OKX 04 Sep 2025
628,669 ZK 36,664 USDT BUY OKX 03 Sep 2025
628,748 ZK 32,091 USDT SELL Bybit Spot 22 Sep 2025
628,849 ZK 34,851 USDT BUY OKX 07 Oct 2025
632,774 ZK 39,232 USDT SELL Bybit Spot 21 Aug 2025
633,590 ZK 27,745 USDT BUY Bybit Spot 01 Nov 2025
635,274 ZK 34,756 USDT BUY OKX 20 Sep 2025
640,092 ZK 47,700 USDT BUY OKX 06 Nov 2025
642,857 ZK 43,843 USDT SELL Binance 02 Nov 2025